Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
-0.0442%
Máximo
1.1468%
Mínimo
-1.2633%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1134 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | -0.0383% | 1033.071800 | 1032.676500 | -0.395300 |
| 26/05/2022 | +0.0582% | 1032.470400 | 1033.071800 | +0.601400 |
| 25/05/2022 | -0.1120% | 1033.627800 | 1032.470400 | -1.157400 |
| 24/05/2022 | +0.4579% | 1028.906000 | 1033.627800 | +4.721800 |
| 23/05/2022 | +0.3689% | 1025.117800 | 1028.906000 | +3.788200 |
| 20/05/2022 | -0.3861% | 1029.083500 | 1025.117800 | -3.965700 |
| 19/05/2022 | -0.6602% | 1035.900300 | 1029.083500 | -6.816800 |
| 18/05/2022 | +0.1950% | 1033.882300 | 1035.900300 | +2.018000 |
| 17/05/2022 | +0.0496% | 1033.370000 | 1033.882300 | +0.512300 |
| 16/05/2022 | +0.6948% | 1026.215500 | 1033.370000 | +7.154500 |
| 13/05/2022 | -0.4048% | 1030.377700 | 1026.215500 | -4.162200 |
| 12/05/2022 | +0.3212% | 1027.073000 | 1030.377700 | +3.304700 |
| 11/05/2022 | -0.7712% | 1035.024900 | 1027.073000 | -7.951900 |
| 10/05/2022 | -0.1231% | 1036.299400 | 1035.024900 | -1.274500 |
| 09/05/2022 | -0.5138% | 1041.637600 | 1036.299400 | -5.338200 |
| 06/05/2022 | -1.0286% | 1052.406700 | 1041.637600 | -10.769100 |
| 05/05/2022 | +0.3889% | 1048.321700 | 1052.406700 | +4.085000 |
| 04/05/2022 | +0.2432% | 1045.775600 | 1048.321700 | +2.546100 |
| 03/05/2022 | -0.1429% | 1047.271500 | 1045.775600 | -1.495900 |
| 02/05/2022 | +0.1457% | 1045.746900 | 1047.271500 | +1.524600 |
| 29/04/2022 | -0.0407% | 1046.172900 | 1045.746900 | -0.426000 |
| 28/04/2022 | +0.6673% | 1039.215400 | 1046.172900 | +6.957500 |
| 27/04/2022 | -0.1992% | 1041.287700 | 1039.215400 | -2.072300 |
| 26/04/2022 | -0.8124% | 1049.781100 | 1041.287700 | -8.493400 |
| 25/04/2022 | +0.1102% | 1048.625200 | 1049.781100 | +1.155900 |
| 22/04/2022 | +0.3184% | 1045.291600 | 1048.625200 | +3.333600 |
| 21/04/2022 | -0.2021% | 1047.405800 | 1045.291600 | -2.114200 |
| 20/04/2022 | +0.0011% | 1047.394000 | 1047.405800 | +0.011800 |
| 19/04/2022 | +0.0918% | 1046.432500 | 1047.394000 | +0.961500 |
| 18/04/2022 | +0.0499% | 1045.910300 | 1046.432500 | +0.522200 |
| 14/04/2022 | +0.8309% | 1037.255500 | 1045.910300 | +8.654800 |
| 13/04/2022 | +0.0369% | 1036.872900 | 1037.255500 | +0.382600 |
| 12/04/2022 | -1.2633% | 1050.055000 | 1036.872900 | -13.182100 |
| 11/04/2022 | +0.1616% | 1048.359500 | 1050.055000 | +1.695500 |
| 08/04/2022 | +0.6643% | 1041.417900 | 1048.359500 | +6.941600 |
| 07/04/2022 | -0.1296% | 1042.768400 | 1041.417900 | -1.350500 |
| 06/04/2022 | +0.3618% | 1039.002000 | 1042.768400 | +3.766400 |
| 05/04/2022 | +0.1249% | 1037.704800 | 1039.002000 | +1.297200 |
| 04/04/2022 | +0.0581% | 1037.101800 | 1037.704800 | +0.603000 |
| 01/04/2022 | -0.3669% | 1040.914100 | 1037.101800 | -3.812300 |
| 31/03/2022 | +0.1724% | 1039.121200 | 1040.914100 | +1.792900 |
| 30/03/2022 | +1.1234% | 1027.513400 | 1039.121200 | +11.607800 |
| 29/03/2022 | +0.0787% | 1026.704900 | 1027.513400 | +0.808500 |
| 28/03/2022 | -0.4128% | 1030.952100 | 1026.704900 | -4.247200 |
| 25/03/2022 | -0.1840% | 1032.850600 | 1030.952100 | -1.898500 |
| 24/03/2022 | -0.2129% | 1035.052100 | 1032.850600 | -2.201500 |
| 23/03/2022 | +0.4044% | 1030.874500 | 1035.052100 | +4.177600 |
| 22/03/2022 | -0.5516% | 1036.576800 | 1030.874500 | -5.702300 |
| 21/03/2022 | +0.3209% | 1033.255600 | 1036.576800 | +3.321200 |
| 18/03/2022 | +0.7807% | 1025.220200 | 1033.255600 | +8.035400 |
| 17/03/2022 | +1.1468% | 1013.529800 | 1025.220200 | +11.690400 |
| 16/03/2022 | -0.4747% | 1018.352200 | 1013.529800 | -4.822400 |
| 15/03/2022 | -0.1210% | 1019.584800 | 1018.352200 | -1.232600 |
| 14/03/2022 | -0.1595% | 1021.211900 | 1019.584800 | -1.627100 |
| 11/03/2022 | -0.3925% | 1025.227700 | 1021.211900 | -4.015800 |
| 10/03/2022 | +0.9735% | 1015.295900 | 1025.227700 | +9.931800 |
| 09/03/2022 | -0.4533% | 1019.908200 | 1015.295900 | -4.612300 |
| 08/03/2022 | -0.6588% | 1026.649200 | 1019.908200 | -6.741000 |
| 07/03/2022 | -0.6502% | 1033.346400 | 1026.649200 | -6.697200 |
| 04/03/2022 | +0.3555% | 1029.679200 | 1033.346400 | +3.667200 |
| 03/03/2022 | -0.3376% | 1033.161300 | 1029.679200 | -3.482100 |
| 02/03/2022 | +0.2602% | 1030.476900 | 1033.161300 | +2.684400 |
| 01/03/2022 | +0.2221% | 1028.190500 | 1030.476900 | +2.286400 |
| 28/02/2022 | +0.0656% | 1027.516300 | 1028.190500 | +0.674200 |
| 25/02/2022 | -0.2551% | 1030.140400 | 1027.516300 | -2.624100 |
| 24/02/2022 | +0.9567% | 1020.332400 | 1030.140400 | +9.808000 |
| 23/02/2022 | -1.0083% | 1030.672600 | 1020.332400 | -10.340200 |
| 22/02/2022 | -0.0635% | 1031.327700 | 1030.672600 | -0.655100 |
| 21/02/2022 | +0.1605% | 1029.673400 | 1031.327700 | +1.654300 |
| 18/02/2022 | -0.8685% | 1038.654700 | 1029.673400 | -8.981300 |
| 17/02/2022 | -0.1426% | 1040.136900 | 1038.654700 | -1.482200 |
| 16/02/2022 | -0.1337% | 1041.528700 | 1040.136900 | -1.391800 |
| 15/02/2022 | -0.8091% | 1049.990000 | 1041.528700 | -8.461300 |
| 14/02/2022 | +0.0010% | 1049.979900 | 1049.990000 | +0.010100 |
| 11/02/2022 | -0.1874% | 1051.949500 | 1049.979900 | -1.969600 |
| 10/02/2022 | -0.9697% | 1062.199500 | 1051.949500 | -10.250000 |
| 09/02/2022 | +0.2301% | 1059.757800 | 1062.199500 | +2.441700 |
| 08/02/2022 | +0.0636% | 1059.083800 | 1059.757800 | +0.674000 |
| 07/02/2022 | +0.1377% | 1057.626600 | 1059.083800 | +1.457200 |
| 04/02/2022 | +0.2833% | 1054.634900 | 1057.626600 | +2.991700 |
| 03/02/2022 | +0.3725% | 1050.713400 | 1054.634900 | +3.921500 |
| 02/02/2022 | +0.5658% | 1044.784900 | 1050.713400 | +5.928500 |
| 01/02/2022 | +0.3900% | 1040.718000 | 1044.784900 | +4.066900 |
| 31/01/2022 | +0.2534% | 1038.084200 | 1040.718000 | +2.633800 |
| 28/01/2022 | +0.7032% | 1030.810100 | 1038.084200 | +7.274100 |
| 27/01/2022 | -0.4582% | 1035.544000 | 1030.810100 | -4.733900 |
| 26/01/2022 | -0.4253% | 1039.957300 | 1035.544000 | -4.413300 |
| 25/01/2022 | +0.0138% | 1039.814300 | 1039.957300 | +0.143000 |
| 24/01/2022 | -0.5053% | 1045.081400 | 1039.814300 | -5.267100 |
| 21/01/2022 | -0.3567% | 1048.816200 | 1045.081400 | -3.734800 |
| 20/01/2022 | -0.4887% | 1053.954600 | 1048.816200 | -5.138400 |
| 19/01/2022 | -0.8113% | 1062.540000 | 1053.954600 | -8.585400 |
| 18/01/2022 | -0.5533% | 1068.435000 | 1062.540000 | -5.895000 |
| 17/01/2022 | +0.4011% | 1064.157600 | 1068.435000 | +4.277400 |
| 14/01/2022 | -0.6564% | 1071.165400 | 1064.157600 | -7.007800 |
| 13/01/2022 | -0.5717% | 1077.307200 | 1071.165400 | -6.141800 |
| 12/01/2022 | +0.2974% | 1074.108400 | 1077.307200 | +3.198800 |
| 11/01/2022 | +0.2491% | 1071.436100 | 1074.108400 | +2.672300 |
| 10/01/2022 | -0.2038% | 1073.621400 | 1071.436100 | -2.185300 |
| 07/01/2022 | -0.5335% | 1079.364300 | 1073.621400 | -5.742900 |
Mostrando 901 -
1000
de 1134 registros