Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
-0.0014%
Máximo
1.3247%
Mínimo
-1.1551%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1075 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | +0.3555% | 1029.679200 | 1033.346400 | +3.667200 |
| 03/03/2022 | -0.3376% | 1033.161300 | 1029.679200 | -3.482100 |
| 02/03/2022 | +0.2602% | 1030.476900 | 1033.161300 | +2.684400 |
| 01/03/2022 | +0.2221% | 1028.190500 | 1030.476900 | +2.286400 |
| 28/02/2022 | +0.0656% | 1027.516300 | 1028.190500 | +0.674200 |
| 25/02/2022 | -0.2551% | 1030.140400 | 1027.516300 | -2.624100 |
| 24/02/2022 | +0.9567% | 1020.332400 | 1030.140400 | +9.808000 |
| 23/02/2022 | -1.0083% | 1030.672600 | 1020.332400 | -10.340200 |
| 22/02/2022 | -0.0635% | 1031.327700 | 1030.672600 | -0.655100 |
| 21/02/2022 | +0.1605% | 1029.673400 | 1031.327700 | +1.654300 |
| 18/02/2022 | -0.8685% | 1038.654700 | 1029.673400 | -8.981300 |
| 17/02/2022 | -0.1426% | 1040.136900 | 1038.654700 | -1.482200 |
| 16/02/2022 | -0.1337% | 1041.528700 | 1040.136900 | -1.391800 |
| 15/02/2022 | -0.8091% | 1049.990000 | 1041.528700 | -8.461300 |
| 14/02/2022 | +0.0010% | 1049.979900 | 1049.990000 | +0.010100 |
| 11/02/2022 | -0.1874% | 1051.949500 | 1049.979900 | -1.969600 |
| 10/02/2022 | -0.9697% | 1062.199500 | 1051.949500 | -10.250000 |
| 09/02/2022 | +0.2301% | 1059.757800 | 1062.199500 | +2.441700 |
| 08/02/2022 | +0.0636% | 1059.083800 | 1059.757800 | +0.674000 |
| 07/02/2022 | +0.1377% | 1057.626600 | 1059.083800 | +1.457200 |
| 04/02/2022 | +0.2833% | 1054.634900 | 1057.626600 | +2.991700 |
| 03/02/2022 | +0.3725% | 1050.713400 | 1054.634900 | +3.921500 |
| 02/02/2022 | +0.5658% | 1044.784900 | 1050.713400 | +5.928500 |
| 01/02/2022 | +0.3900% | 1040.718000 | 1044.784900 | +4.066900 |
| 31/01/2022 | +0.2534% | 1038.084200 | 1040.718000 | +2.633800 |
| 28/01/2022 | +0.7032% | 1030.810100 | 1038.084200 | +7.274100 |
| 27/01/2022 | -0.4582% | 1035.544000 | 1030.810100 | -4.733900 |
| 26/01/2022 | -0.4253% | 1039.957300 | 1035.544000 | -4.413300 |
| 25/01/2022 | +0.0138% | 1039.814300 | 1039.957300 | +0.143000 |
| 24/01/2022 | -0.5053% | 1045.081400 | 1039.814300 | -5.267100 |
| 21/01/2022 | -0.3567% | 1048.816200 | 1045.081400 | -3.734800 |
| 20/01/2022 | -0.4887% | 1053.954600 | 1048.816200 | -5.138400 |
| 19/01/2022 | -0.8113% | 1062.540000 | 1053.954600 | -8.585400 |
| 18/01/2022 | -0.5533% | 1068.435000 | 1062.540000 | -5.895000 |
| 17/01/2022 | +0.4011% | 1064.157600 | 1068.435000 | +4.277400 |
| 14/01/2022 | -0.6564% | 1071.165400 | 1064.157600 | -7.007800 |
| 13/01/2022 | -0.5717% | 1077.307200 | 1071.165400 | -6.141800 |
| 12/01/2022 | +0.2974% | 1074.108400 | 1077.307200 | +3.198800 |
| 11/01/2022 | +0.2491% | 1071.436100 | 1074.108400 | +2.672300 |
| 10/01/2022 | -0.2038% | 1073.621400 | 1071.436100 | -2.185300 |
| 07/01/2022 | -0.5335% | 1079.364300 | 1073.621400 | -5.742900 |
| 06/01/2022 | -0.3718% | 1083.384400 | 1079.364300 | -4.020100 |
| 05/01/2022 | -1.1551% | 1095.970800 | 1083.384400 | -12.586400 |
| 04/01/2022 | +0.0603% | 1095.309600 | 1095.970800 | +0.661200 |
| 03/01/2022 | +0.4849% | 1090.011200 | 1095.309600 | +5.298400 |
| 31/12/2021 | +0.0034% | 1089.974100 | 1090.011200 | +0.037100 |
| 30/12/2021 | -0.2153% | 1092.323400 | 1089.974100 | -2.349300 |
| 29/12/2021 | -0.3257% | 1095.887300 | 1092.323400 | -3.563900 |
| 28/12/2021 | +0.0168% | 1095.702700 | 1095.887300 | +0.184600 |
| 27/12/2021 | +0.1669% | 1093.875500 | 1095.702700 | +1.827200 |
| 24/12/2021 | +0.5420% | 1087.962400 | 1093.875500 | +5.913100 |
| 23/12/2021 | -0.0047% | 1088.013600 | 1087.962400 | -0.051200 |
| 22/12/2021 | +0.4830% | 1082.770700 | 1088.013600 | +5.242900 |
| 21/12/2021 | +0.7800% | 1074.358300 | 1082.770700 | +8.412400 |
| 20/12/2021 | +0.2348% | 1071.839100 | 1074.358300 | +2.519200 |
| 17/12/2021 | -0.7569% | 1079.983100 | 1071.839100 | -8.144000 |
| 16/12/2021 | +0.1688% | 1078.161300 | 1079.983100 | +1.821800 |
| 15/12/2021 | +0.2232% | 1075.757800 | 1078.161300 | +2.403500 |
| 14/12/2021 | -0.3331% | 1079.347400 | 1075.757800 | -3.589600 |
| 13/12/2021 | -0.8539% | 1088.603300 | 1079.347400 | -9.255900 |
| 10/12/2021 | +0.5213% | 1082.943500 | 1088.603300 | +5.659800 |
| 09/12/2021 | +0.3753% | 1078.886400 | 1082.943500 | +4.057100 |
| 07/12/2021 | +0.5529% | 1072.937900 | 1078.886400 | +5.948500 |
| 06/12/2021 | +0.4805% | 1067.794700 | 1072.937900 | +5.143200 |
| 03/12/2021 | -0.0902% | 1068.758100 | 1067.794700 | -0.963400 |
| 02/12/2021 | +1.0501% | 1057.594200 | 1068.758100 | +11.163900 |
| 01/12/2021 | -0.8523% | 1066.646900 | 1057.594200 | -9.052700 |
| 30/11/2021 | -0.3497% | 1070.383600 | 1066.646900 | -3.736700 |
| 29/11/2021 | +0.2472% | 1067.740400 | 1070.383600 | +2.643200 |
| 26/11/2021 | -0.2348% | 1070.250000 | 1067.740400 | -2.509600 |
| 25/11/2021 | +0.4346% | 1065.608400 | 1070.250000 | +4.641600 |
| 24/11/2021 | -0.0871% | 1066.537100 | 1065.608400 | -0.928700 |
| 23/11/2021 | +0.0636% | 1065.859500 | 1066.537100 | +0.677600 |
| 22/11/2021 | -1.0653% | 1077.274800 | 1065.859500 | -11.415300 |
| 19/11/2021 | -0.1913% | 1079.337900 | 1077.274800 | -2.063100 |
| 18/11/2021 | +0.9337% | 1069.307300 | 1079.337900 | +10.030600 |
| 17/11/2021 | +0.7486% | 1061.332600 | 1069.307300 | +7.974700 |
| 16/11/2021 | +0.0210% | 1061.109400 | 1061.332600 | +0.223200 |
| 15/11/2021 | +0.1234% | 1059.800600 | 1061.109400 | +1.308800 |
| 12/11/2021 | +0.5866% | 1053.601700 | 1059.800600 | +6.198900 |
| 11/11/2021 | +0.3236% | 1050.197800 | 1053.601700 | +3.403900 |
| 10/11/2021 | -0.2198% | 1052.508300 | 1050.197800 | -2.310500 |
| 09/11/2021 | -0.4499% | 1057.254100 | 1052.508300 | -4.745800 |
| 08/11/2021 | -0.2627% | 1060.035000 | 1057.254100 | -2.780900 |
| 05/11/2021 | -0.1886% | 1062.035900 | 1060.035000 | -2.000900 |
| 04/11/2021 | +0.1685% | 1060.248400 | 1062.035900 | +1.787500 |
| 03/11/2021 | +0.2952% | 1057.123000 | 1060.248400 | +3.125400 |
| 02/11/2021 | +0.4595% | 1052.277000 | 1057.123000 | +4.846000 |
| 29/10/2021 | +0.2573% | 1049.572900 | 1052.277000 | +2.704100 |
| 28/10/2021 | +0.2518% | 1046.933300 | 1049.572900 | +2.639600 |
| 27/10/2021 | -0.2977% | 1050.054300 | 1046.933300 | -3.121000 |
| 26/10/2021 | +0.1653% | 1048.320400 | 1050.054300 | +1.733900 |
| 25/10/2021 | -0.0152% | 1048.479900 | 1048.320400 | -0.159500 |
| 22/10/2021 | +0.0185% | 1048.285600 | 1048.479900 | +0.194300 |
| 21/10/2021 | +0.2803% | 1045.351800 | 1048.285600 | +2.933800 |
| 20/10/2021 | +0.0782% | 1044.534700 | 1045.351800 | +0.817100 |
| 19/10/2021 | -0.2385% | 1047.028600 | 1044.534700 | -2.493900 |
| 18/10/2021 | -0.4842% | 1052.110300 | 1047.028600 | -5.081700 |
| 15/10/2021 | +1.3247% | 1038.265200 | 1052.110300 | +13.845100 |
| 14/10/2021 | +0.3393% | 1034.748600 | 1038.265200 | +3.516600 |
Mostrando 901 -
1000
de 1075 registros