Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
-0.0510%
Máximo
1.2267%
Mínimo
-0.9564%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1134 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.0706% | 1027.958000 | 1028.684500 | +0.726500 |
| 16/03/2023 | +0.5606% | 1022.210900 | 1027.958000 | +5.747100 |
| 15/03/2023 | +0.4084% | 1018.044500 | 1022.210900 | +4.166400 |
| 14/03/2023 | -0.0544% | 1018.598900 | 1018.044500 | -0.554400 |
| 13/03/2023 | +0.7856% | 1010.627700 | 1018.598900 | +7.971200 |
| 10/03/2023 | -0.4047% | 1014.726400 | 1010.627700 | -4.098700 |
| 09/03/2023 | -0.5975% | 1020.807700 | 1014.726400 | -6.081300 |
| 08/03/2023 | +0.4297% | 1016.430200 | 1020.807700 | +4.377500 |
| 07/03/2023 | -0.6618% | 1023.179700 | 1016.430200 | -6.749500 |
| 06/03/2023 | -0.3762% | 1027.036300 | 1023.179700 | -3.856600 |
| 03/03/2023 | +0.2779% | 1024.186500 | 1027.036300 | +2.849800 |
| 02/03/2023 | -0.3273% | 1027.544600 | 1024.186500 | -3.358100 |
| 01/03/2023 | -0.7021% | 1034.783900 | 1027.544600 | -7.239300 |
| 28/02/2023 | -0.0603% | 1035.408000 | 1034.783900 | -0.624100 |
| 27/02/2023 | +0.8688% | 1026.451100 | 1035.408000 | +8.956900 |
| 24/02/2023 | +0.5224% | 1021.103300 | 1026.451100 | +5.347800 |
| 23/02/2023 | +0.4029% | 1016.997900 | 1021.103300 | +4.105400 |
| 22/02/2023 | -0.0341% | 1017.344300 | 1016.997900 | -0.346400 |
| 21/02/2023 | -0.3561% | 1020.973900 | 1017.344300 | -3.629600 |
| 20/02/2023 | +0.0084% | 1020.888200 | 1020.973900 | +0.085700 |
| 17/02/2023 | -0.5883% | 1026.911300 | 1020.888200 | -6.023100 |
| 16/02/2023 | +0.1444% | 1025.429000 | 1026.911300 | +1.482300 |
| 15/02/2023 | +0.0671% | 1024.741500 | 1025.429000 | +0.687500 |
| 14/02/2023 | -0.3074% | 1027.896400 | 1024.741500 | -3.154900 |
| 13/02/2023 | -0.3221% | 1031.212500 | 1027.896400 | -3.316100 |
| 10/02/2023 | +0.0853% | 1030.333600 | 1031.212500 | +0.878900 |
| 09/02/2023 | +0.1147% | 1029.152000 | 1030.333600 | +1.181600 |
| 08/02/2023 | -0.5273% | 1034.593300 | 1029.152000 | -5.441300 |
| 07/02/2023 | -0.2337% | 1037.014300 | 1034.593300 | -2.421000 |
| 06/02/2023 | +0.3374% | 1033.520900 | 1037.014300 | +3.493400 |
| 03/02/2023 | -0.1390% | 1034.958500 | 1033.520900 | -1.437600 |
| 02/02/2023 | -0.2920% | 1037.984500 | 1034.958500 | -3.026000 |
| 01/02/2023 | -0.4573% | 1042.741900 | 1037.984500 | -4.757400 |
| 31/01/2023 | -0.4036% | 1046.959300 | 1042.741900 | -4.217400 |
| 30/01/2023 | -0.0030% | 1046.990500 | 1046.959300 | -0.031200 |
| 27/01/2023 | -0.1012% | 1048.050100 | 1046.990500 | -1.059600 |
| 26/01/2023 | +0.3644% | 1044.238200 | 1048.050100 | +3.811900 |
| 25/01/2023 | +0.0074% | 1044.160800 | 1044.238200 | +0.077400 |
| 24/01/2023 | -0.5048% | 1049.445300 | 1044.160800 | -5.284500 |
| 23/01/2023 | +0.0287% | 1049.144300 | 1049.445300 | +0.301000 |
| 20/01/2023 | -0.0335% | 1049.496300 | 1049.144300 | -0.352000 |
| 19/01/2023 | +0.9237% | 1039.846600 | 1049.496300 | +9.649700 |
| 18/01/2023 | -0.5494% | 1045.575000 | 1039.846600 | -5.728400 |
| 17/01/2023 | -0.1191% | 1046.820500 | 1045.575000 | -1.245500 |
| 16/01/2023 | -0.2493% | 1049.434000 | 1046.820500 | -2.613500 |
| 13/01/2023 | +0.1532% | 1047.828000 | 1049.434000 | +1.606000 |
| 12/01/2023 | +0.1473% | 1046.285300 | 1047.828000 | +1.542700 |
| 11/01/2023 | +0.1586% | 1044.627200 | 1046.285300 | +1.658100 |
| 10/01/2023 | -0.0127% | 1044.759700 | 1044.627200 | -0.132500 |
| 09/01/2023 | -0.1699% | 1046.535900 | 1044.759700 | -1.776200 |
| 06/01/2023 | -0.5129% | 1051.917400 | 1046.535900 | -5.381500 |
| 05/01/2023 | +0.2639% | 1049.144900 | 1051.917400 | +2.772500 |
| 04/01/2023 | +0.3107% | 1045.890500 | 1049.144900 | +3.254400 |
| 03/01/2023 | -0.5105% | 1051.243000 | 1045.890500 | -5.352500 |
| 30/12/2022 | +0.1551% | 1049.613700 | 1051.243000 | +1.629300 |
| 29/12/2022 | +0.0935% | 1048.632700 | 1049.613700 | +0.981000 |
| 28/12/2022 | -0.9564% | 1058.709700 | 1048.632700 | -10.077000 |
| 27/12/2022 | -0.0873% | 1059.634500 | 1058.709700 | -0.924800 |
| 26/12/2022 | -0.0741% | 1060.419900 | 1059.634500 | -0.785400 |
| 23/12/2022 | +0.4361% | 1055.805900 | 1060.419900 | +4.614000 |
| 22/12/2022 | -0.6095% | 1062.260200 | 1055.805900 | -6.454300 |
| 21/12/2022 | -0.6871% | 1069.583600 | 1062.260200 | -7.323400 |
| 20/12/2022 | +0.0619% | 1068.922100 | 1069.583600 | +0.661500 |
| 19/12/2022 | -0.1268% | 1070.278300 | 1068.922100 | -1.356200 |
| 16/12/2022 | +0.0192% | 1070.072400 | 1070.278300 | +0.205900 |
| 15/12/2022 | +0.3402% | 1066.437900 | 1070.072400 | +3.634500 |
| 14/12/2022 | +0.2574% | 1063.696200 | 1066.437900 | +2.741700 |
| 13/12/2022 | -0.0230% | 1063.941000 | 1063.696200 | -0.244800 |
| 12/12/2022 | -0.1502% | 1065.540700 | 1063.941000 | -1.599700 |
| 09/12/2022 | -0.6488% | 1072.476100 | 1065.540700 | -6.935400 |
| 07/12/2022 | -0.5180% | 1078.045900 | 1072.476100 | -5.569800 |
| 06/12/2022 | -0.3569% | 1081.900700 | 1078.045900 | -3.854800 |
| 05/12/2022 | +0.0183% | 1081.702700 | 1081.900700 | +0.198000 |
| 02/12/2022 | +0.2755% | 1078.726400 | 1081.702700 | +2.976300 |
| 01/12/2022 | +0.1957% | 1076.616900 | 1078.726400 | +2.109500 |
| 30/11/2022 | -0.2749% | 1079.581100 | 1076.616900 | -2.964200 |
| 29/11/2022 | -0.0967% | 1080.625800 | 1079.581100 | -1.044700 |
| 28/11/2022 | -0.0749% | 1081.435800 | 1080.625800 | -0.810000 |
| 25/11/2022 | -0.0666% | 1082.156000 | 1081.435800 | -0.720200 |
| 24/11/2022 | -0.2236% | 1084.578900 | 1082.156000 | -2.422900 |
| 23/11/2022 | -0.2486% | 1087.278600 | 1084.578900 | -2.699700 |
| 22/11/2022 | -0.5530% | 1093.307600 | 1087.278600 | -6.029000 |
| 21/11/2022 | +0.9981% | 1082.450000 | 1093.307600 | +10.857600 |
| 18/11/2022 | +0.3522% | 1078.643900 | 1082.450000 | +3.806100 |
| 17/11/2022 | +0.5316% | 1072.924800 | 1078.643900 | +5.719100 |
| 16/11/2022 | +0.3394% | 1069.289300 | 1072.924800 | +3.635500 |
| 15/11/2022 | +0.2721% | 1066.383700 | 1069.289300 | +2.905600 |
| 14/11/2022 | +0.7591% | 1058.319800 | 1066.383700 | +8.063900 |
| 11/11/2022 | +1.2267% | 1045.417100 | 1058.319800 | +12.902700 |
| 10/11/2022 | -0.5910% | 1051.613300 | 1045.417100 | -6.196200 |
| 09/11/2022 | +0.0473% | 1051.116400 | 1051.613300 | +0.496900 |
| 08/11/2022 | -0.0702% | 1051.854800 | 1051.116400 | -0.738400 |
| 07/11/2022 | -0.1416% | 1053.345500 | 1051.854800 | -1.490700 |
| 04/11/2022 | -0.8806% | 1062.661700 | 1053.345500 | -9.316200 |
| 03/11/2022 | +0.3619% | 1058.822900 | 1062.661700 | +3.838800 |
| 02/11/2022 | +0.3856% | 1054.747900 | 1058.822900 | +4.075000 |
| 28/10/2022 | -0.5084% | 1060.123900 | 1054.747900 | -5.376000 |
| 27/10/2022 | -0.3732% | 1064.087500 | 1060.123900 | -3.963600 |
| 26/10/2022 | -0.9541% | 1074.289000 | 1064.087500 | -10.201500 |
| 25/10/2022 | -0.7611% | 1082.496800 | 1074.289000 | -8.207800 |
Mostrando 701 -
800
de 1134 registros