Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0144%
Máximo
2.6618%
Mínimo
-1.4854%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1075 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.2916% | 1320.552900 | 1316.708100 | -3.844800 |
| 22/05/2025 | -0.4738% | 1326.824600 | 1320.552900 | -6.271700 |
| 20/05/2025 | +0.2975% | 1322.883200 | 1326.824600 | +3.941400 |
| 19/05/2025 | -0.3158% | 1327.067900 | 1322.883200 | -4.184700 |
| 16/05/2025 | +0.4503% | 1321.105400 | 1327.067900 | +5.962500 |
| 15/05/2025 | +0.1128% | 1319.615400 | 1321.105400 | +1.490000 |
| 14/05/2025 | +0.0911% | 1318.414100 | 1319.615400 | +1.201300 |
| 13/05/2025 | +0.3155% | 1314.261000 | 1318.414100 | +4.153100 |
| 12/05/2025 | +1.3575% | 1296.539900 | 1314.261000 | +17.721100 |
| 09/05/2025 | -0.4292% | 1302.117100 | 1296.539900 | -5.577200 |
| 08/05/2025 | +0.0271% | 1301.764500 | 1302.117100 | +0.352600 |
| 07/05/2025 | +0.3601% | 1297.085500 | 1301.764500 | +4.679000 |
| 06/05/2025 | -0.3081% | 1301.088200 | 1297.085500 | -4.002700 |
| 05/05/2025 | -0.0900% | 1302.259300 | 1301.088200 | -1.171100 |
| 02/05/2025 | +0.2036% | 1299.610200 | 1302.259300 | +2.649100 |
| 30/04/2025 | +0.6056% | 1291.763000 | 1299.610200 | +7.847200 |
| 29/04/2025 | +0.7289% | 1282.381000 | 1291.763000 | +9.382000 |
| 28/04/2025 | +0.1594% | 1280.338400 | 1282.381000 | +2.042600 |
| 25/04/2025 | +0.1389% | 1278.561000 | 1280.338400 | +1.777400 |
| 24/04/2025 | +0.5795% | 1271.172700 | 1278.561000 | +7.388300 |
| 23/04/2025 | -0.0301% | 1271.555600 | 1271.172700 | -0.382900 |
| 22/04/2025 | +0.1407% | 1269.768300 | 1271.555600 | +1.787300 |
| 21/04/2025 | -0.8793% | 1280.983000 | 1269.768300 | -11.214700 |
| 17/04/2025 | +0.0950% | 1279.767100 | 1280.983000 | +1.215900 |
| 16/04/2025 | -0.5829% | 1287.249200 | 1279.767100 | -7.482100 |
| 15/04/2025 | +0.1551% | 1285.253700 | 1287.249200 | +1.995500 |
| 14/04/2025 | +0.1188% | 1283.727400 | 1285.253700 | +1.526300 |
| 11/04/2025 | +0.1318% | 1282.036500 | 1283.727400 | +1.690900 |
| 10/04/2025 | -0.9444% | 1294.201000 | 1282.036500 | -12.164500 |
| 09/04/2025 | +2.6618% | 1260.206000 | 1294.201000 | +33.995000 |
| 08/04/2025 | +0.2411% | 1257.171400 | 1260.206000 | +3.034600 |
| 07/04/2025 | -0.3982% | 1262.187500 | 1257.171400 | -5.016100 |
| 04/04/2025 | -0.6168% | 1269.997000 | 1262.187500 | -7.809500 |
| 03/04/2025 | -1.4854% | 1289.002700 | 1269.997000 | -19.005700 |
| 02/04/2025 | +0.4664% | 1283.004700 | 1289.002700 | +5.998000 |
| 01/04/2025 | +0.0554% | 1282.294000 | 1283.004700 | +0.710700 |
| 31/03/2025 | +0.3849% | 1277.367600 | 1282.294000 | +4.926400 |
| 28/03/2025 | +0.2060% | 1274.739200 | 1277.367600 | +2.628400 |
| 27/03/2025 | +0.6204% | 1266.854800 | 1274.739200 | +7.884400 |
| 26/03/2025 | -0.3268% | 1271.001500 | 1266.854800 | -4.146700 |
| 25/03/2025 | -0.2391% | 1274.044100 | 1271.001500 | -3.042600 |
| 24/03/2025 | +0.1876% | 1271.655700 | 1274.044100 | +2.388400 |
| 21/03/2025 | +0.2786% | 1268.118200 | 1271.655700 | +3.537500 |
| 20/03/2025 | +0.3454% | 1263.745100 | 1268.118200 | +4.373100 |
| 19/03/2025 | +0.2977% | 1259.988100 | 1263.745100 | +3.757000 |
| 18/03/2025 | -0.7372% | 1269.310700 | 1259.988100 | -9.322600 |
| 17/03/2025 | -0.0628% | 1270.108400 | 1269.310700 | -0.797700 |
| 14/03/2025 | +0.3363% | 1265.844500 | 1270.108400 | +4.263900 |
| 13/03/2025 | +0.1126% | 1264.420000 | 1265.844500 | +1.424500 |
| 12/03/2025 | +0.0012% | 1264.405400 | 1264.420000 | +0.014600 |
| 11/03/2025 | +0.1437% | 1262.590100 | 1264.405400 | +1.815300 |
| 10/03/2025 | -0.8490% | 1273.355400 | 1262.590100 | -10.765300 |
| 07/03/2025 | +0.2728% | 1269.886200 | 1273.355400 | +3.469200 |
| 06/03/2025 | -1.0935% | 1283.848200 | 1269.886200 | -13.962000 |
| 05/03/2025 | -0.0925% | 1285.036100 | 1283.848200 | -1.187900 |
| 04/03/2025 | -0.5507% | 1292.132700 | 1285.036100 | -7.096600 |
| 03/03/2025 | -0.3695% | 1296.916600 | 1292.132700 | -4.783900 |
| 28/02/2025 | +0.4877% | 1290.606400 | 1296.916600 | +6.310200 |
| 27/02/2025 | +0.0047% | 1290.545100 | 1290.606400 | +0.061300 |
| 26/02/2025 | +0.2233% | 1287.666500 | 1290.545100 | +2.878600 |
| 25/02/2025 | -0.3587% | 1292.293400 | 1287.666500 | -4.626900 |
| 24/02/2025 | +0.0142% | 1292.110300 | 1292.293400 | +0.183100 |
| 21/02/2025 | -0.6171% | 1300.108600 | 1292.110300 | -7.998300 |
| 20/02/2025 | -0.3450% | 1304.601300 | 1300.108600 | -4.492700 |
| 19/02/2025 | +0.0489% | 1303.963900 | 1304.601300 | +0.637400 |
| 18/02/2025 | +0.2574% | 1300.611600 | 1303.963900 | +3.352300 |
| 17/02/2025 | +0.2935% | 1296.800300 | 1300.611600 | +3.811300 |
| 14/02/2025 | -0.4049% | 1302.061800 | 1296.800300 | -5.261500 |
| 13/02/2025 | +0.0539% | 1301.360800 | 1302.061800 | +0.701000 |
| 12/02/2025 | -0.3522% | 1305.952300 | 1301.360800 | -4.591500 |
| 11/02/2025 | +0.0654% | 1305.098300 | 1305.952300 | +0.854000 |
| 10/02/2025 | +0.2767% | 1301.491800 | 1305.098300 | +3.606500 |
| 07/02/2025 | -0.6764% | 1310.325100 | 1301.491800 | -8.833300 |
| 06/02/2025 | +0.0934% | 1309.101200 | 1310.325100 | +1.223900 |
| 05/02/2025 | -0.0814% | 1310.167000 | 1309.101200 | -1.065800 |
| 04/02/2025 | -0.0444% | 1310.748900 | 1310.167000 | -0.581900 |
| 03/02/2025 | -0.1945% | 1313.300200 | 1310.748900 | -2.551300 |
| 31/01/2025 | -0.4296% | 1318.954700 | 1313.300200 | -5.654500 |
| 30/01/2025 | +0.3179% | 1314.768100 | 1318.954700 | +4.186600 |
| 29/01/2025 | -0.1845% | 1317.196200 | 1314.768100 | -2.428100 |
| 28/01/2025 | +0.5404% | 1310.097800 | 1317.196200 | +7.098400 |
| 27/01/2025 | -0.4754% | 1316.340200 | 1310.097800 | -6.242400 |
| 24/01/2025 | -0.3536% | 1321.003000 | 1316.340200 | -4.662800 |
| 23/01/2025 | -0.0162% | 1321.217000 | 1321.003000 | -0.214000 |
| 22/01/2025 | -0.0942% | 1322.462700 | 1321.217000 | -1.245700 |
| 21/01/2025 | +0.5208% | 1315.593700 | 1322.462700 | +6.869000 |
| 20/01/2025 | -0.2808% | 1319.292900 | 1315.593700 | -3.699200 |
| 17/01/2025 | +0.4222% | 1313.734200 | 1319.292900 | +5.558700 |
| 16/01/2025 | +0.4654% | 1307.634900 | 1313.734200 | +6.099300 |
| 15/01/2025 | +0.7190% | 1298.267100 | 1307.634900 | +9.367800 |
| 14/01/2025 | -0.2194% | 1301.118100 | 1298.267100 | -2.851000 |
| 13/01/2025 | -0.0099% | 1301.246800 | 1301.118100 | -0.128700 |
| 10/01/2025 | -0.3651% | 1306.005900 | 1301.246800 | -4.759100 |
| 09/01/2025 | -0.1161% | 1307.523500 | 1306.005900 | -1.517600 |
| 08/01/2025 | -0.0560% | 1308.256100 | 1307.523500 | -0.732600 |
| 07/01/2025 | -0.4705% | 1314.425900 | 1308.256100 | -6.169800 |
| 06/01/2025 | +0.2756% | 1310.808700 | 1314.425900 | +3.617200 |
| 03/01/2025 | +0.9906% | 1297.887300 | 1310.808700 | +12.921400 |
| 02/01/2025 | -0.0061% | 1297.966100 | 1297.887300 | -0.078800 |
| 31/12/2024 | +0.0014% | 1297.948000 | 1297.966100 | +0.018100 |
Mostrando 101 -
200
de 1075 registros