Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0334%
Máximo
2.6618%
Mínimo
-1.4854%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1105 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.2364% | 1347.077600 | 1350.266400 | +3.188800 |
| 04/07/2025 | +0.2377% | 1343.880000 | 1347.077600 | +3.197600 |
| 03/07/2025 | +0.3002% | 1339.852100 | 1343.880000 | +4.027900 |
| 02/07/2025 | +0.0961% | 1338.564800 | 1339.852100 | +1.287300 |
| 01/07/2025 | -0.4083% | 1344.042000 | 1338.564800 | -5.477200 |
| 30/06/2025 | +0.0495% | 1343.376900 | 1344.042000 | +0.665100 |
| 27/06/2025 | +0.5320% | 1336.248600 | 1343.376900 | +7.128300 |
| 26/06/2025 | -0.0674% | 1337.149700 | 1336.248600 | -0.901100 |
| 25/06/2025 | -0.0823% | 1338.250900 | 1337.149700 | -1.101200 |
| 24/06/2025 | -0.0155% | 1338.458500 | 1338.250900 | -0.207600 |
| 23/06/2025 | +0.3275% | 1334.081800 | 1338.458500 | +4.376700 |
| 19/06/2025 | +0.0897% | 1332.885100 | 1334.081800 | +1.196700 |
| 18/06/2025 | +0.1999% | 1330.223100 | 1332.885100 | +2.662000 |
| 17/06/2025 | -0.0583% | 1330.999200 | 1330.223100 | -0.776100 |
| 16/06/2025 | +0.0977% | 1329.699700 | 1330.999200 | +1.299500 |
| 13/06/2025 | -0.0703% | 1330.635000 | 1329.699700 | -0.935300 |
| 12/06/2025 | -0.2488% | 1333.949100 | 1330.635000 | -3.314100 |
| 11/06/2025 | -0.0432% | 1334.525300 | 1333.949100 | -0.576200 |
| 10/06/2025 | +0.4199% | 1328.933000 | 1334.525300 | +5.592300 |
| 09/06/2025 | +0.2415% | 1325.727100 | 1328.933000 | +3.205900 |
| 06/06/2025 | +0.3607% | 1320.953700 | 1325.727100 | +4.773400 |
| 05/06/2025 | -0.3751% | 1325.917900 | 1320.953700 | -4.964200 |
| 04/06/2025 | -0.0607% | 1326.722700 | 1325.917900 | -0.804800 |
| 03/06/2025 | +0.3661% | 1321.875000 | 1326.722700 | +4.847700 |
| 02/06/2025 | +0.0448% | 1321.282800 | 1321.875000 | +0.592200 |
| 30/05/2025 | +0.1222% | 1319.669300 | 1321.282800 | +1.613500 |
| 29/05/2025 | -0.0154% | 1319.871900 | 1319.669300 | -0.202600 |
| 28/05/2025 | -0.1448% | 1321.784400 | 1319.871900 | -1.912500 |
| 27/05/2025 | +0.5009% | 1315.179900 | 1321.784400 | +6.604500 |
| 26/05/2025 | -0.1161% | 1316.708100 | 1315.179900 | -1.528200 |
| 23/05/2025 | -0.2916% | 1320.552900 | 1316.708100 | -3.844800 |
| 22/05/2025 | -0.4738% | 1326.824600 | 1320.552900 | -6.271700 |
| 20/05/2025 | +0.2975% | 1322.883200 | 1326.824600 | +3.941400 |
| 19/05/2025 | -0.3158% | 1327.067900 | 1322.883200 | -4.184700 |
| 16/05/2025 | +0.4503% | 1321.105400 | 1327.067900 | +5.962500 |
| 15/05/2025 | +0.1128% | 1319.615400 | 1321.105400 | +1.490000 |
| 14/05/2025 | +0.0911% | 1318.414100 | 1319.615400 | +1.201300 |
| 13/05/2025 | +0.3155% | 1314.261000 | 1318.414100 | +4.153100 |
| 12/05/2025 | +1.3575% | 1296.539900 | 1314.261000 | +17.721100 |
| 09/05/2025 | -0.4292% | 1302.117100 | 1296.539900 | -5.577200 |
| 08/05/2025 | +0.0271% | 1301.764500 | 1302.117100 | +0.352600 |
| 07/05/2025 | +0.3601% | 1297.085500 | 1301.764500 | +4.679000 |
| 06/05/2025 | -0.3081% | 1301.088200 | 1297.085500 | -4.002700 |
| 05/05/2025 | -0.0900% | 1302.259300 | 1301.088200 | -1.171100 |
| 02/05/2025 | +0.2036% | 1299.610200 | 1302.259300 | +2.649100 |
| 30/04/2025 | +0.6056% | 1291.763000 | 1299.610200 | +7.847200 |
| 29/04/2025 | +0.7289% | 1282.381000 | 1291.763000 | +9.382000 |
| 28/04/2025 | +0.1594% | 1280.338400 | 1282.381000 | +2.042600 |
| 25/04/2025 | +0.1389% | 1278.561000 | 1280.338400 | +1.777400 |
| 24/04/2025 | +0.5795% | 1271.172700 | 1278.561000 | +7.388300 |
| 23/04/2025 | -0.0301% | 1271.555600 | 1271.172700 | -0.382900 |
| 22/04/2025 | +0.1407% | 1269.768300 | 1271.555600 | +1.787300 |
| 21/04/2025 | -0.8793% | 1280.983000 | 1269.768300 | -11.214700 |
| 17/04/2025 | +0.0950% | 1279.767100 | 1280.983000 | +1.215900 |
| 16/04/2025 | -0.5829% | 1287.249200 | 1279.767100 | -7.482100 |
| 15/04/2025 | +0.1551% | 1285.253700 | 1287.249200 | +1.995500 |
| 14/04/2025 | +0.1188% | 1283.727400 | 1285.253700 | +1.526300 |
| 11/04/2025 | +0.1318% | 1282.036500 | 1283.727400 | +1.690900 |
| 10/04/2025 | -0.9444% | 1294.201000 | 1282.036500 | -12.164500 |
| 09/04/2025 | +2.6618% | 1260.206000 | 1294.201000 | +33.995000 |
| 08/04/2025 | +0.2411% | 1257.171400 | 1260.206000 | +3.034600 |
| 07/04/2025 | -0.3982% | 1262.187500 | 1257.171400 | -5.016100 |
| 04/04/2025 | -0.6168% | 1269.997000 | 1262.187500 | -7.809500 |
| 03/04/2025 | -1.4854% | 1289.002700 | 1269.997000 | -19.005700 |
| 02/04/2025 | +0.4664% | 1283.004700 | 1289.002700 | +5.998000 |
| 01/04/2025 | +0.0554% | 1282.294000 | 1283.004700 | +0.710700 |
| 31/03/2025 | +0.3849% | 1277.367600 | 1282.294000 | +4.926400 |
| 28/03/2025 | +0.2060% | 1274.739200 | 1277.367600 | +2.628400 |
| 27/03/2025 | +0.6204% | 1266.854800 | 1274.739200 | +7.884400 |
| 26/03/2025 | -0.3268% | 1271.001500 | 1266.854800 | -4.146700 |
| 25/03/2025 | -0.2391% | 1274.044100 | 1271.001500 | -3.042600 |
| 24/03/2025 | +0.1876% | 1271.655700 | 1274.044100 | +2.388400 |
| 21/03/2025 | +0.2786% | 1268.118200 | 1271.655700 | +3.537500 |
| 20/03/2025 | +0.3454% | 1263.745100 | 1268.118200 | +4.373100 |
| 19/03/2025 | +0.2977% | 1259.988100 | 1263.745100 | +3.757000 |
| 18/03/2025 | -0.7372% | 1269.310700 | 1259.988100 | -9.322600 |
| 17/03/2025 | -0.0628% | 1270.108400 | 1269.310700 | -0.797700 |
| 14/03/2025 | +0.3363% | 1265.844500 | 1270.108400 | +4.263900 |
| 13/03/2025 | +0.1126% | 1264.420000 | 1265.844500 | +1.424500 |
| 12/03/2025 | +0.0012% | 1264.405400 | 1264.420000 | +0.014600 |
| 11/03/2025 | +0.1437% | 1262.590100 | 1264.405400 | +1.815300 |
| 10/03/2025 | -0.8490% | 1273.355400 | 1262.590100 | -10.765300 |
| 07/03/2025 | +0.2728% | 1269.886200 | 1273.355400 | +3.469200 |
| 06/03/2025 | -1.0935% | 1283.848200 | 1269.886200 | -13.962000 |
| 05/03/2025 | -0.0925% | 1285.036100 | 1283.848200 | -1.187900 |
| 04/03/2025 | -0.5507% | 1292.132700 | 1285.036100 | -7.096600 |
| 03/03/2025 | -0.3695% | 1296.916600 | 1292.132700 | -4.783900 |
| 28/02/2025 | +0.4877% | 1290.606400 | 1296.916600 | +6.310200 |
| 27/02/2025 | +0.0047% | 1290.545100 | 1290.606400 | +0.061300 |
| 26/02/2025 | +0.2233% | 1287.666500 | 1290.545100 | +2.878600 |
| 25/02/2025 | -0.3587% | 1292.293400 | 1287.666500 | -4.626900 |
| 24/02/2025 | +0.0142% | 1292.110300 | 1292.293400 | +0.183100 |
| 21/02/2025 | -0.6171% | 1300.108600 | 1292.110300 | -7.998300 |
| 20/02/2025 | -0.3450% | 1304.601300 | 1300.108600 | -4.492700 |
| 19/02/2025 | +0.0489% | 1303.963900 | 1304.601300 | +0.637400 |
| 18/02/2025 | +0.2574% | 1300.611600 | 1303.963900 | +3.352300 |
| 17/02/2025 | +0.2935% | 1296.800300 | 1300.611600 | +3.811300 |
| 14/02/2025 | -0.4049% | 1302.061800 | 1296.800300 | -5.261500 |
| 13/02/2025 | +0.0539% | 1301.360800 | 1302.061800 | +0.701000 |
| 12/02/2025 | -0.3522% | 1305.952300 | 1301.360800 | -4.591500 |
Mostrando 101 -
200
de 1105 registros