Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0269%
Máximo
0.9315%
Mínimo
-0.4721%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.0209% | 1094.561500 | 1094.332600 | -0.228900 |
| 24/04/2024 | +0.1019% | 1093.446200 | 1094.561500 | +1.115300 |
| 23/04/2024 | +0.2730% | 1090.465500 | 1093.446200 | +2.980700 |
| 22/04/2024 | +0.1683% | 1088.631800 | 1090.465500 | +1.833700 |
| 19/04/2024 | +0.2101% | 1086.347300 | 1088.631800 | +2.284500 |
| 18/04/2024 | -0.3023% | 1089.636600 | 1086.347300 | -3.289300 |
| 17/04/2024 | -0.0404% | 1090.077200 | 1089.636600 | -0.440600 |
| 16/04/2024 | -0.4274% | 1094.746200 | 1090.077200 | -4.669000 |
| 15/04/2024 | -0.1800% | 1096.718000 | 1094.746200 | -1.971800 |
| 12/04/2024 | -0.0766% | 1097.558200 | 1096.718000 | -0.840200 |
| 11/04/2024 | -0.2471% | 1100.273500 | 1097.558200 | -2.715300 |
| 10/04/2024 | -0.1510% | 1101.936000 | 1100.273500 | -1.662500 |
| 09/04/2024 | +0.0819% | 1101.034300 | 1101.936000 | +0.901700 |
| 08/04/2024 | -0.4281% | 1105.757600 | 1101.034300 | -4.723300 |
| 05/04/2024 | -0.0540% | 1106.354800 | 1105.757600 | -0.597200 |
| 04/04/2024 | -0.0685% | 1107.112700 | 1106.354800 | -0.757900 |
| 03/04/2024 | +0.0280% | 1106.802800 | 1107.112700 | +0.309900 |
| 02/04/2024 | -0.1177% | 1108.106300 | 1106.802800 | -1.303500 |
| 01/04/2024 | +0.0920% | 1107.087400 | 1108.106300 | +1.018900 |
| 28/03/2024 | +0.0078% | 1107.000900 | 1107.087400 | +0.086500 |
| 27/03/2024 | +0.1661% | 1105.164000 | 1107.000900 | +1.836900 |
| 26/03/2024 | +0.0179% | 1104.966600 | 1105.164000 | +0.197400 |
| 25/03/2024 | +0.1889% | 1102.881800 | 1104.966600 | +2.084800 |
| 22/03/2024 | +0.0445% | 1102.391500 | 1102.881800 | +0.490300 |
| 21/03/2024 | +0.1459% | 1100.784000 | 1102.391500 | +1.607500 |
| 20/03/2024 | -0.0899% | 1101.774500 | 1100.784000 | -0.990500 |
| 19/03/2024 | -0.0865% | 1102.728000 | 1101.774500 | -0.953500 |
| 18/03/2024 | -0.1490% | 1104.372500 | 1102.728000 | -1.644500 |
| 15/03/2024 | -0.1238% | 1105.740900 | 1104.372500 | -1.368400 |
| 14/03/2024 | -0.1632% | 1107.546600 | 1105.740900 | -1.805700 |
| 13/03/2024 | +0.0222% | 1107.300800 | 1107.546600 | +0.245800 |
| 12/03/2024 | +0.0017% | 1107.282000 | 1107.300800 | +0.018800 |
| 11/03/2024 | +0.1157% | 1106.001700 | 1107.282000 | +1.280300 |
| 08/03/2024 | +0.9315% | 1095.747000 | 1106.001700 | +10.254700 |
| 07/03/2024 | +0.2635% | 1092.863500 | 1095.747000 | +2.883500 |
| 06/03/2024 | +0.0589% | 1092.220300 | 1092.863500 | +0.643200 |
| 05/03/2024 | -0.0532% | 1092.801200 | 1092.220300 | -0.580900 |
| 04/03/2024 | +0.0771% | 1091.959100 | 1092.801200 | +0.842100 |
| 01/03/2024 | +0.2968% | 1088.723500 | 1091.959100 | +3.235600 |
| 29/02/2024 | +0.1169% | 1087.451900 | 1088.723500 | +1.271600 |
| 28/02/2024 | -0.2107% | 1089.746000 | 1087.451900 | -2.294100 |
| 27/02/2024 | -0.2565% | 1092.545200 | 1089.746000 | -2.799200 |
| 26/02/2024 | -0.1066% | 1093.710200 | 1092.545200 | -1.165000 |
| 23/02/2024 | -0.3601% | 1097.655700 | 1093.710200 | -3.945500 |
| 22/02/2024 | -0.1688% | 1099.509800 | 1097.655700 | -1.854100 |
| 21/02/2024 | -0.1174% | 1100.801400 | 1099.509800 | -1.291600 |
| 20/02/2024 | +0.1093% | 1099.598600 | 1100.801400 | +1.202800 |
| 19/02/2024 | +0.0369% | 1099.192500 | 1099.598600 | +0.406100 |
| 16/02/2024 | -0.1352% | 1100.680000 | 1099.192500 | -1.487500 |
| 15/02/2024 | +0.0764% | 1099.839100 | 1100.680000 | +0.840900 |
| 14/02/2024 | -0.0655% | 1100.560200 | 1099.839100 | -0.721100 |
| 13/02/2024 | -0.1266% | 1101.954500 | 1100.560200 | -1.394300 |
| 12/02/2024 | +0.0893% | 1100.971400 | 1101.954500 | +0.983100 |
| 09/02/2024 | +0.1115% | 1099.744300 | 1100.971400 | +1.227100 |
| 08/02/2024 | +0.2091% | 1097.447600 | 1099.744300 | +2.296700 |
| 07/02/2024 | +0.2195% | 1095.041400 | 1097.447600 | +2.406200 |
| 06/02/2024 | -0.0291% | 1095.360300 | 1095.041400 | -0.318900 |
| 05/02/2024 | -0.2258% | 1097.836600 | 1095.360300 | -2.476300 |
| 02/02/2024 | +0.1105% | 1096.624000 | 1097.836600 | +1.212600 |
| 01/02/2024 | +0.5493% | 1090.616400 | 1096.624000 | +6.007600 |
| 31/01/2024 | +0.4003% | 1086.259800 | 1090.616400 | +4.356600 |
| 30/01/2024 | +0.1039% | 1085.132000 | 1086.259800 | +1.127800 |
| 29/01/2024 | +0.1298% | 1083.724300 | 1085.132000 | +1.407700 |
| 26/01/2024 | -0.0489% | 1084.254300 | 1083.724300 | -0.530000 |
| 25/01/2024 | +0.0835% | 1083.349000 | 1084.254300 | +0.905300 |
| 24/01/2024 | +0.2489% | 1080.656100 | 1083.349000 | +2.692900 |
| 23/01/2024 | +0.0500% | 1080.115800 | 1080.656100 | +0.540300 |
| 22/01/2024 | -0.0200% | 1080.332100 | 1080.115800 | -0.216300 |
| 19/01/2024 | -0.1460% | 1081.910600 | 1080.332100 | -1.578500 |
| 18/01/2024 | -0.2243% | 1084.340200 | 1081.910600 | -2.429600 |
| 17/01/2024 | -0.1394% | 1085.852900 | 1084.340200 | -1.512700 |
| 16/01/2024 | -0.0541% | 1086.440500 | 1085.852900 | -0.587600 |
| 15/01/2024 | +0.1787% | 1084.500800 | 1086.440500 | +1.939700 |
| 12/01/2024 | +0.2065% | 1082.264100 | 1084.500800 | +2.236700 |
| 11/01/2024 | -0.0180% | 1082.459100 | 1082.264100 | -0.195000 |
| 10/01/2024 | +0.0237% | 1082.202700 | 1082.459100 | +0.256400 |
| 09/01/2024 | -0.0829% | 1083.100400 | 1082.202700 | -0.897700 |
| 08/01/2024 | -0.4721% | 1088.225800 | 1083.100400 | -5.125400 |
| 05/01/2024 | -0.2212% | 1090.635700 | 1088.225800 | -2.409900 |
| 04/01/2024 | -0.2250% | 1093.091900 | 1090.635700 | -2.456200 |
| 03/01/2024 | -0.2265% | 1095.570200 | 1093.091900 | -2.478300 |
| 02/01/2024 | -0.1527% | 1097.243900 | 1095.570200 | -1.673700 |
| 29/12/2023 | +0.1903% | 1095.157300 | 1097.243900 | +2.086600 |
| 28/12/2023 | -0.1929% | 1097.272200 | 1095.157300 | -2.114900 |
| 27/12/2023 | +0.1668% | 1095.443500 | 1097.272200 | +1.828700 |
| 26/12/2023 | +0.0116% | 1095.316500 | 1095.443500 | +0.127000 |
| 22/12/2023 | -0.0837% | 1096.233300 | 1095.316500 | -0.916800 |
| 21/12/2023 | -0.0356% | 1096.623500 | 1096.233300 | -0.390200 |
| 20/12/2023 | +0.5345% | 1090.777200 | 1096.623500 | +5.846300 |
| 19/12/2023 | -0.0364% | 1091.173900 | 1090.777200 | -0.396700 |
| 18/12/2023 | -0.0202% | 1091.394800 | 1091.173900 | -0.220900 |
| 15/12/2023 | +0.1438% | 1089.826900 | 1091.394800 | +1.567900 |
| 14/12/2023 | +0.8219% | 1080.906100 | 1089.826900 | +8.920800 |
| 13/12/2023 | -0.0443% | 1081.385200 | 1080.906100 | -0.479100 |
| 12/12/2023 | +0.2863% | 1078.293900 | 1081.385200 | +3.091300 |
| 11/12/2023 | +0.1246% | 1076.951400 | 1078.293900 | +1.342500 |
| 07/12/2023 | +0.5431% | 1071.118400 | 1076.951400 | +5.833000 |
| 06/12/2023 | +0.2388% | 1068.563200 | 1071.118400 | +2.555200 |
| 05/12/2023 | +0.1555% | 1066.903400 | 1068.563200 | +1.659800 |
| 04/12/2023 | +0.1553% | 1065.247400 | 1066.903400 | +1.656000 |
Mostrando 601 -
700
de 1505 registros