Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0040%
Máximo
0.3660%
Mínimo
-0.4473%
Total Días
42
Días +
23
Días -
19
Filtros
Rentabilidades Diarias
1443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/11/2020 | -0.0287% | 1001.979300 | 1001.691400 | -0.287900 |
| 12/11/2020 | +0.0041% | 1001.938000 | 1001.979300 | +0.041300 |
| 11/11/2020 | -0.0309% | 1002.247400 | 1001.938000 | -0.309400 |
| 10/11/2020 | +0.0394% | 1001.852400 | 1002.247400 | +0.395000 |
| 09/11/2020 | -0.0786% | 1002.640200 | 1001.852400 | -0.787800 |
| 06/11/2020 | +0.3660% | 998.977600 | 1002.640200 | +3.662600 |
| 05/11/2020 | +0.1756% | 997.225200 | 998.977600 | +1.752400 |
| 04/11/2020 | +0.1304% | 995.925200 | 997.225200 | +1.300000 |
| 03/11/2020 | +0.1359% | 994.573000 | 995.925200 | +1.352200 |
| 02/11/2020 | +0.0462% | 994.113800 | 994.573000 | +0.459200 |
| 30/10/2020 | +0.0474% | 993.642300 | 994.113800 | +0.471500 |
| 29/10/2020 | +0.1253% | 992.398200 | 993.642300 | +1.244100 |
| 28/10/2020 | +0.0074% | 992.324900 | 992.398200 | +0.073300 |
| 27/10/2020 | +0.2317% | 990.028200 | 992.324900 | +2.296700 |
| 26/10/2020 | +0.0710% | 989.325800 | 990.028200 | +0.702400 |
| 23/10/2020 | +0.0338% | 988.991000 | 989.325800 | +0.334800 |
| 22/10/2020 | +0.2100% | 986.916200 | 988.991000 | +2.074800 |
| 21/10/2020 | +0.0040% | 986.876300 | 986.916200 | +0.039900 |
| 20/10/2020 | -0.0777% | 987.643700 | 986.876300 | -0.767400 |
| 19/10/2020 | -0.0226% | 987.867000 | 987.643700 | -0.223300 |
| 16/10/2020 | -0.0511% | 988.371700 | 987.867000 | -0.504700 |
| 15/10/2020 | -0.1237% | 989.594800 | 988.371700 | -1.223100 |
| 14/10/2020 | -0.0814% | 990.400300 | 989.594800 | -0.805500 |
| 13/10/2020 | +0.1317% | 989.097000 | 990.400300 | +1.303300 |
| 09/10/2020 | +0.0806% | 988.299800 | 989.097000 | +0.797200 |
| 08/10/2020 | +0.3322% | 985.022000 | 988.299800 | +3.277800 |
| 07/10/2020 | -0.0527% | 985.541400 | 985.022000 | -0.519400 |
| 06/10/2020 | -0.0065% | 985.605400 | 985.541400 | -0.064000 |
| 05/10/2020 | +0.1289% | 984.335300 | 985.605400 | +1.270100 |
| 02/10/2020 | +0.1722% | 982.641800 | 984.335300 | +1.693500 |
| 01/10/2020 | +0.0215% | 982.430100 | 982.641800 | +0.211700 |
| 30/09/2020 | -0.0862% | 983.276900 | 982.430100 | -0.846800 |
| 29/09/2020 | -0.2150% | 985.393700 | 983.276900 | -2.116800 |
| 28/09/2020 | -0.3217% | 988.569000 | 985.393700 | -3.175300 |
| 25/09/2020 | -0.2993% | 991.532600 | 988.569000 | -2.963600 |
| 24/09/2020 | -0.4473% | 995.978000 | 991.532600 | -4.445400 |
| 23/09/2020 | N/A | 995.978000 | 995.978000 | 0.000000 |
| 22/09/2020 | -0.1062% | 997.036400 | 995.978000 | -1.058400 |
| 21/09/2020 | +0.0850% | 996.189700 | 997.036400 | +0.846700 |
| 17/09/2020 | -0.1698% | 997.883100 | 996.189700 | -1.693400 |
| 16/09/2020 | -0.1272% | 999.153300 | 997.883100 | -1.270200 |
| 15/09/2020 | -0.1270% | 1000.423400 | 999.153300 | -1.270100 |
| 14/09/2020 | +0.0423% | 1000.000000 | 1000.423400 | +0.423400 |
Mostrando 1401 -
1443
de 1443 registros