Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0566%
Máximo
0.3660%
Mínimo
-0.4473%
Total Días
99
Días +
70
Días -
29
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.1559% | 1052.899200 | 1054.541600 | +1.642400 |
| 11/02/2021 | +0.2929% | 1049.819700 | 1052.899200 | +3.079500 |
| 10/02/2021 | +0.2446% | 1047.255000 | 1049.819700 | +2.564700 |
| 09/02/2021 | +0.2007% | 1045.154800 | 1047.255000 | +2.100200 |
| 08/02/2021 | +0.3514% | 1041.488300 | 1045.154800 | +3.666500 |
| 05/02/2021 | +0.1197% | 1040.241900 | 1041.488300 | +1.246400 |
| 04/02/2021 | +0.2338% | 1037.812500 | 1040.241900 | +2.429400 |
| 03/02/2021 | +0.0497% | 1037.297300 | 1037.812500 | +0.515200 |
| 02/02/2021 | +0.1897% | 1035.331200 | 1037.297300 | +1.966100 |
| 01/02/2021 | +0.0610% | 1034.700000 | 1035.331200 | +0.631200 |
| 29/01/2021 | +0.0726% | 1033.948800 | 1034.700000 | +0.751200 |
| 28/01/2021 | +0.0990% | 1032.925700 | 1033.948800 | +1.023100 |
| 27/01/2021 | +0.0890% | 1032.006800 | 1032.925700 | +0.918900 |
| 26/01/2021 | +0.0672% | 1031.314000 | 1032.006800 | +0.692800 |
| 25/01/2021 | +0.1677% | 1029.586200 | 1031.314000 | +1.727800 |
| 22/01/2021 | +0.2060% | 1027.467800 | 1029.586200 | +2.118400 |
| 21/01/2021 | +0.1050% | 1026.389600 | 1027.467800 | +1.078200 |
| 20/01/2021 | +0.1474% | 1024.877800 | 1026.389600 | +1.511800 |
| 19/01/2021 | +0.2196% | 1022.630100 | 1024.877800 | +2.247700 |
| 18/01/2021 | +0.0623% | 1021.993500 | 1022.630100 | +0.636600 |
| 15/01/2021 | +0.1055% | 1020.916200 | 1021.993500 | +1.077300 |
| 14/01/2021 | +0.0233% | 1020.678400 | 1020.916200 | +0.237800 |
| 13/01/2021 | +0.2060% | 1018.578000 | 1020.678400 | +2.100400 |
| 12/01/2021 | +0.0643% | 1017.923200 | 1018.578000 | +0.654800 |
| 11/01/2021 | -0.1040% | 1018.982500 | 1017.923200 | -1.059300 |
| 08/01/2021 | +0.1937% | 1017.010800 | 1018.982500 | +1.971700 |
| 07/01/2021 | -0.1024% | 1018.052500 | 1017.010800 | -1.041700 |
| 06/01/2021 | +0.2439% | 1015.572800 | 1018.052500 | +2.479700 |
| 05/01/2021 | +0.0982% | 1014.576500 | 1015.572800 | +0.996300 |
| 04/01/2021 | +0.2391% | 1012.153100 | 1014.576500 | +2.423400 |
| 31/12/2020 | -0.0062% | 1012.215700 | 1012.153100 | -0.062600 |
| 30/12/2020 | +0.1940% | 1010.254300 | 1012.215700 | +1.961400 |
| 29/12/2020 | +0.0470% | 1009.779200 | 1010.254300 | +0.475100 |
| 28/12/2020 | +0.1145% | 1008.623700 | 1009.779200 | +1.155500 |
| 24/12/2020 | +0.0604% | 1008.014400 | 1008.623700 | +0.609300 |
| 23/12/2020 | -0.0704% | 1008.723900 | 1008.014400 | -0.709500 |
| 22/12/2020 | +0.0581% | 1008.138000 | 1008.723900 | +0.585900 |
| 21/12/2020 | +0.0799% | 1007.332700 | 1008.138000 | +0.805300 |
| 18/12/2020 | +0.0825% | 1006.502200 | 1007.332700 | +0.830500 |
| 17/12/2020 | +0.1513% | 1004.980300 | 1006.502200 | +1.521900 |
| 16/12/2020 | +0.2952% | 1002.018000 | 1004.980300 | +2.962300 |
| 15/12/2020 | +0.0744% | 1001.272400 | 1002.018000 | +0.745600 |
| 14/12/2020 | +0.0914% | 1000.357200 | 1001.272400 | +0.915200 |
| 11/12/2020 | +0.0039% | 1000.318200 | 1000.357200 | +0.039000 |
| 10/12/2020 | +0.0554% | 999.764200 | 1000.318200 | +0.554000 |
| 09/12/2020 | -0.1608% | 1001.373300 | 999.764200 | -1.609100 |
| 07/12/2020 | -0.1773% | 1003.150800 | 1001.373300 | -1.777500 |
| 04/12/2020 | +0.0402% | 1002.748000 | 1003.150800 | +0.402800 |
| 03/12/2020 | -0.0162% | 1002.910000 | 1002.748000 | -0.162000 |
| 02/12/2020 | -0.0652% | 1003.564000 | 1002.910000 | -0.654000 |
| 01/12/2020 | +0.0054% | 1003.510300 | 1003.564000 | +0.053700 |
| 30/11/2020 | -0.0699% | 1004.211700 | 1003.510300 | -0.701400 |
| 27/11/2020 | +0.0136% | 1004.075100 | 1004.211700 | +0.136600 |
| 26/11/2020 | -0.0617% | 1004.694400 | 1004.075100 | -0.619300 |
| 25/11/2020 | -0.1118% | 1005.818500 | 1004.694400 | -1.124100 |
| 24/11/2020 | +0.0321% | 1005.495600 | 1005.818500 | +0.322900 |
| 23/11/2020 | +0.0545% | 1004.947300 | 1005.495600 | +0.548300 |
| 20/11/2020 | +0.1072% | 1003.870500 | 1004.947300 | +1.076800 |
| 19/11/2020 | -0.0741% | 1004.614700 | 1003.870500 | -0.744200 |
| 18/11/2020 | -0.0279% | 1004.894600 | 1004.614700 | -0.279900 |
| 17/11/2020 | +0.1172% | 1003.717200 | 1004.894600 | +1.177400 |
| 16/11/2020 | +0.2020% | 1001.691400 | 1003.717200 | +2.025800 |
| 13/11/2020 | -0.0287% | 1001.979300 | 1001.691400 | -0.287900 |
| 12/11/2020 | +0.0041% | 1001.938000 | 1001.979300 | +0.041300 |
| 11/11/2020 | -0.0309% | 1002.247400 | 1001.938000 | -0.309400 |
| 10/11/2020 | +0.0394% | 1001.852400 | 1002.247400 | +0.395000 |
| 09/11/2020 | -0.0786% | 1002.640200 | 1001.852400 | -0.787800 |
| 06/11/2020 | +0.3660% | 998.977600 | 1002.640200 | +3.662600 |
| 05/11/2020 | +0.1756% | 997.225200 | 998.977600 | +1.752400 |
| 04/11/2020 | +0.1304% | 995.925200 | 997.225200 | +1.300000 |
| 03/11/2020 | +0.1359% | 994.573000 | 995.925200 | +1.352200 |
| 02/11/2020 | +0.0462% | 994.113800 | 994.573000 | +0.459200 |
| 30/10/2020 | +0.0474% | 993.642300 | 994.113800 | +0.471500 |
| 29/10/2020 | +0.1253% | 992.398200 | 993.642300 | +1.244100 |
| 28/10/2020 | +0.0074% | 992.324900 | 992.398200 | +0.073300 |
| 27/10/2020 | +0.2317% | 990.028200 | 992.324900 | +2.296700 |
| 26/10/2020 | +0.0710% | 989.325800 | 990.028200 | +0.702400 |
| 23/10/2020 | +0.0338% | 988.991000 | 989.325800 | +0.334800 |
| 22/10/2020 | +0.2100% | 986.916200 | 988.991000 | +2.074800 |
| 21/10/2020 | +0.0040% | 986.876300 | 986.916200 | +0.039900 |
| 20/10/2020 | -0.0777% | 987.643700 | 986.876300 | -0.767400 |
| 19/10/2020 | -0.0226% | 987.867000 | 987.643700 | -0.223300 |
| 16/10/2020 | -0.0511% | 988.371700 | 987.867000 | -0.504700 |
| 15/10/2020 | -0.1237% | 989.594800 | 988.371700 | -1.223100 |
| 14/10/2020 | -0.0814% | 990.400300 | 989.594800 | -0.805500 |
| 13/10/2020 | +0.1317% | 989.097000 | 990.400300 | +1.303300 |
| 09/10/2020 | +0.0806% | 988.299800 | 989.097000 | +0.797200 |
| 08/10/2020 | +0.3322% | 985.022000 | 988.299800 | +3.277800 |
| 07/10/2020 | -0.0527% | 985.541400 | 985.022000 | -0.519400 |
| 06/10/2020 | -0.0065% | 985.605400 | 985.541400 | -0.064000 |
| 05/10/2020 | +0.1289% | 984.335300 | 985.605400 | +1.270100 |
| 02/10/2020 | +0.1722% | 982.641800 | 984.335300 | +1.693500 |
| 01/10/2020 | +0.0215% | 982.430100 | 982.641800 | +0.211700 |
| 30/09/2020 | -0.0862% | 983.276900 | 982.430100 | -0.846800 |
| 29/09/2020 | -0.2150% | 985.393700 | 983.276900 | -2.116800 |
| 28/09/2020 | -0.3217% | 988.569000 | 985.393700 | -3.175300 |
| 25/09/2020 | -0.2993% | 991.532600 | 988.569000 | -2.963600 |
| 24/09/2020 | -0.4473% | 995.978000 | 991.532600 | -4.445400 |
| 23/09/2020 | N/A | 995.978000 | 995.978000 | 0.000000 |
| 22/09/2020 | -0.1062% | 997.036400 | 995.978000 | -1.058400 |
Mostrando 1401 -
1500
de 1505 registros