Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0208%
Máximo
0.2828%
Mínimo
-0.3187%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0329% | 1325.103200 | 1324.667900 | -0.435300 |
| 14/07/2026 | +0.0078% | 1325.000500 | 1325.103200 | +0.102700 |
| 13/07/2026 | -0.1037% | 1326.374600 | 1325.000500 | -1.374100 |
| 10/07/2026 | -0.0023% | 1326.405700 | 1326.374600 | -0.031100 |
| 09/07/2026 | -0.0135% | 1326.584900 | 1326.405700 | -0.179200 |
| 08/07/2026 | +0.0784% | 1325.545100 | 1326.584900 | +1.039800 |
| 07/07/2026 | -0.0521% | 1326.235700 | 1325.545100 | -0.690600 |
| 06/07/2026 | +0.1045% | 1324.850200 | 1326.235700 | +1.385500 |
| 03/07/2026 | +0.0476% | 1324.220000 | 1324.850200 | +0.630200 |
| 02/07/2026 | -0.0371% | 1324.710800 | 1324.220000 | -0.490800 |
| 01/07/2026 | +0.0381% | 1324.206800 | 1324.710800 | +0.504000 |
| 30/06/2026 | +0.0783% | 1323.170500 | 1324.206800 | +1.036300 |
| 26/06/2026 | -0.0013% | 1323.187900 | 1323.170500 | -0.017400 |
| 25/06/2026 | +0.0560% | 1322.447500 | 1323.187900 | +0.740400 |
| 24/06/2026 | +0.2331% | 1319.368600 | 1322.447500 | +3.078900 |
| 23/06/2026 | -0.0028% | 1319.405900 | 1319.368600 | -0.037300 |
| 22/06/2026 | -0.0998% | 1320.723000 | 1319.405900 | -1.317100 |
| 19/06/2026 | -0.0074% | 1320.821100 | 1320.723000 | -0.098100 |
| 18/06/2026 | -0.0818% | 1321.902500 | 1320.821100 | -1.081400 |
| 17/06/2026 | +0.1336% | 1320.137000 | 1321.902500 | +1.765500 |
| 16/06/2026 | +0.0881% | 1318.973900 | 1320.137000 | +1.163100 |
| 15/06/2026 | +0.1344% | 1317.202600 | 1318.973900 | +1.771300 |
| 12/06/2026 | -0.0064% | 1317.287300 | 1317.202600 | -0.084700 |
| 11/06/2026 | +0.0804% | 1316.228600 | 1317.287300 | +1.058700 |
| 09/06/2026 | -0.1451% | 1318.104500 | 1316.193400 | -1.911100 |
| 08/06/2026 | -0.0252% | 1318.436300 | 1318.104500 | -0.331800 |
| 05/06/2026 | -0.1639% | 1320.599300 | 1318.436300 | -2.163000 |
| 04/06/2026 | +0.0497% | 1319.942700 | 1320.599300 | +0.656600 |
| 03/06/2026 | -0.0605% | 1320.741800 | 1319.942700 | -0.799100 |
| 02/06/2026 | -0.0727% | 1321.702200 | 1320.741800 | -0.960400 |
| 01/06/2026 | +0.0324% | 1321.273500 | 1321.702200 | +0.428700 |
| 29/05/2026 | +0.1279% | 1319.584700 | 1321.273500 | +1.688800 |
| 28/05/2026 | -0.0509% | 1320.256000 | 1319.584700 | -0.671300 |
| 27/05/2026 | -0.0038% | 1320.305800 | 1320.256000 | -0.049800 |
| 26/05/2026 | -0.0886% | 1321.476400 | 1320.305800 | -1.170600 |
| 25/05/2026 | +0.0496% | 1320.821700 | 1321.476400 | +0.654700 |
| 22/05/2026 | +0.0472% | 1320.198900 | 1320.821700 | +0.622800 |
| 20/05/2026 | +0.0698% | 1319.277500 | 1320.198900 | +0.921400 |
| 19/05/2026 | -0.3187% | 1323.488500 | 1319.277500 | -4.211000 |
| 18/05/2026 | +0.0155% | 1323.283400 | 1323.488500 | +0.205100 |
| 15/05/2026 | -0.0965% | 1324.560400 | 1323.283400 | -1.277000 |
| 14/05/2026 | -0.0480% | 1325.197000 | 1324.560400 | -0.636600 |
| 13/05/2026 | +0.0505% | 1324.527300 | 1325.197000 | +0.669700 |
| 12/05/2026 | +0.1544% | 1322.483400 | 1324.527300 | +2.043900 |
| 11/05/2026 | -0.0292% | 1322.869100 | 1322.483400 | -0.385700 |
| 08/05/2026 | +0.0740% | 1321.890500 | 1322.869100 | +0.978600 |
| 07/05/2026 | -0.0811% | 1322.962900 | 1321.890500 | -1.072400 |
| 06/05/2026 | +0.1048% | 1321.576700 | 1322.962900 | +1.386200 |
| 05/05/2026 | -0.0453% | 1322.175400 | 1321.576700 | -0.598700 |
| 04/05/2026 | +0.0600% | 1321.382800 | 1322.175400 | +0.792600 |
| 30/04/2026 | -0.0292% | 1321.768400 | 1321.382800 | -0.385600 |
| 29/04/2026 | +0.0888% | 1320.595200 | 1321.768400 | +1.173200 |
| 28/04/2026 | -0.0058% | 1320.671300 | 1320.595200 | -0.076100 |
| 27/04/2026 | -0.0300% | 1321.067900 | 1320.671300 | -0.396600 |
| 24/04/2026 | -0.0072% | 1321.163600 | 1321.067900 | -0.095700 |
| 23/04/2026 | -0.0416% | 1321.713600 | 1321.163600 | -0.550000 |
| 22/04/2026 | -0.0252% | 1322.046200 | 1321.713600 | -0.332600 |
| 21/04/2026 | -0.0452% | 1322.644000 | 1322.046200 | -0.597800 |
| 20/04/2026 | -0.0558% | 1323.382400 | 1322.644000 | -0.738400 |
| 17/04/2026 | -0.1012% | 1322.452000 | 1321.113800 | -1.338200 |
| 16/04/2026 | -0.0703% | 1323.382400 | 1322.452000 | -0.930400 |
| 15/04/2026 | +0.1125% | 1321.894400 | 1323.382400 | +1.488000 |
| 14/04/2026 | +0.2795% | 1318.204600 | 1321.894400 | +3.689800 |
| 10/04/2026 | -0.0039% | 1318.256600 | 1318.204600 | -0.052000 |
| 09/04/2026 | -0.0077% | 1318.358000 | 1318.256600 | -0.101400 |
| 07/04/2026 | +0.0696% | 1317.440900 | 1318.358000 | +0.917100 |
| 06/04/2026 | +0.1857% | 1314.996100 | 1317.440900 | +2.444800 |
| 02/04/2026 | -0.0243% | 1315.315100 | 1314.996100 | -0.319000 |
| 01/04/2026 | +0.0904% | 1314.126200 | 1315.315100 | +1.188900 |
| 31/03/2026 | +0.1082% | 1312.705600 | 1314.126200 | +1.420600 |
| 30/03/2026 | +0.1966% | 1310.128000 | 1312.705600 | +2.577600 |
| 27/03/2026 | +0.0541% | 1309.419900 | 1310.128000 | +0.708100 |
| 26/03/2026 | +0.1236% | 1307.802200 | 1309.419900 | +1.617700 |
| 25/03/2026 | +0.0924% | 1306.593800 | 1307.802200 | +1.208400 |
| 24/03/2026 | +0.2828% | 1302.903400 | 1306.593800 | +3.690400 |
| 23/03/2026 | -0.0206% | 1303.172300 | 1302.903400 | -0.268900 |
| 20/03/2026 | -0.0130% | 1303.342300 | 1303.172300 | -0.170000 |
| 19/03/2026 | -0.1374% | 1305.134300 | 1303.342300 | -1.792000 |
| 18/03/2026 | -0.1227% | 1306.736800 | 1305.134300 | -1.602500 |
| 17/03/2026 | -0.0526% | 1307.424900 | 1306.736800 | -0.688100 |
| 16/03/2026 | -0.1480% | 1309.361300 | 1307.424900 | -1.936400 |
| 13/03/2026 | -0.0800% | 1310.409100 | 1309.361300 | -1.047800 |
| 12/03/2026 | -0.0711% | 1311.341500 | 1310.409100 | -0.932400 |
| 10/03/2026 | +0.0069% | 1311.251200 | 1311.341500 | +0.090300 |
| 09/03/2026 | +0.2404% | 1308.103100 | 1311.251200 | +3.148100 |
| 06/03/2026 | +0.2626% | 1304.672300 | 1308.103100 | +3.430800 |
| 05/03/2026 | +0.1194% | 1303.115400 | 1304.672300 | +1.556900 |
| 04/03/2026 | +0.1068% | 1301.724900 | 1303.115400 | +1.390500 |
| 03/03/2026 | +0.0087% | 1301.612300 | 1301.724900 | +0.112600 |
| 02/03/2026 | +0.1068% | 1300.222300 | 1301.612300 | +1.390000 |
| 27/02/2026 | +0.0952% | 1298.985000 | 1300.222300 | +1.237300 |
| 26/02/2026 | +0.0607% | 1298.197200 | 1298.985000 | +0.787800 |
| 25/02/2026 | +0.0406% | 1297.669700 | 1298.197200 | +0.527500 |
| 24/02/2026 | +0.0050% | 1297.604700 | 1297.669700 | +0.065000 |
| 23/02/2026 | +0.0593% | 1296.835400 | 1297.604700 | +0.769300 |
| 20/02/2026 | +0.0332% | 1296.404600 | 1296.835400 | +0.430800 |
| 19/02/2026 | -0.0003% | 1296.408600 | 1296.404600 | -0.004000 |
| 18/02/2026 | +0.0915% | 1295.222800 | 1296.408600 | +1.185800 |
| 17/02/2026 | +0.0076% | 1295.124700 | 1295.222800 | +0.098100 |
| 13/02/2026 | +0.0036% | 1295.077700 | 1295.124700 | +0.047000 |
Mostrando 1 -
100
de 1443 registros