Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0241%
Máximo
0.6130%
Mínimo
-0.2937%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0172% | 1235.315500 | 1235.103500 | -0.212000 |
| 10/07/2025 | +0.0485% | 1234.716300 | 1235.315500 | +0.599200 |
| 09/07/2025 | +0.0019% | 1234.693300 | 1234.716300 | +0.023000 |
| 08/07/2025 | +0.0534% | 1234.034400 | 1234.693300 | +0.658900 |
| 07/07/2025 | -0.0092% | 1234.147800 | 1234.034400 | -0.113400 |
| 04/07/2025 | +0.0080% | 1234.048600 | 1234.147800 | +0.099200 |
| 03/07/2025 | -0.1248% | 1235.590200 | 1234.048600 | -1.541600 |
| 02/07/2025 | -0.0100% | 1235.713200 | 1235.590200 | -0.123000 |
| 01/07/2025 | +0.0241% | 1235.415900 | 1235.713200 | +0.297300 |
| 30/06/2025 | +0.0731% | 1234.513200 | 1235.415900 | +0.902700 |
| 27/06/2025 | +0.0200% | 1234.266400 | 1234.513200 | +0.246800 |
| 26/06/2025 | +0.0524% | 1233.620400 | 1234.266400 | +0.646000 |
| 25/06/2025 | -0.0385% | 1234.095400 | 1233.620400 | -0.475000 |
| 24/06/2025 | +0.0023% | 1234.067200 | 1234.095400 | +0.028200 |
| 23/06/2025 | +0.0294% | 1233.704700 | 1234.067200 | +0.362500 |
| 19/06/2025 | -0.0007% | 1233.713800 | 1233.704700 | -0.009100 |
| 18/06/2025 | +0.0617% | 1232.953300 | 1233.713800 | +0.760500 |
| 17/06/2025 | +0.0989% | 1231.735000 | 1232.953300 | +1.218300 |
| 16/06/2025 | +0.0179% | 1231.515100 | 1231.735000 | +0.219900 |
| 13/06/2025 | -0.0225% | 1231.791800 | 1231.515100 | -0.276700 |
| 12/06/2025 | +0.0108% | 1231.658900 | 1231.791800 | +0.132900 |
| 11/06/2025 | +0.0560% | 1230.969000 | 1231.658900 | +0.689900 |
| 10/06/2025 | -0.1249% | 1232.507500 | 1230.969000 | -1.538500 |
| 09/06/2025 | +0.1187% | 1231.045400 | 1232.507500 | +1.462100 |
| 06/06/2025 | -0.0054% | 1231.111500 | 1231.045400 | -0.066100 |
| 05/06/2025 | +0.0578% | 1230.400500 | 1231.111500 | +0.711000 |
| 04/06/2025 | +0.0602% | 1229.660200 | 1230.400500 | +0.740300 |
| 03/06/2025 | +0.0484% | 1229.065600 | 1229.660200 | +0.594600 |
| 02/06/2025 | +0.0381% | 1228.597100 | 1229.065600 | +0.468500 |
| 30/05/2025 | +0.1531% | 1226.717900 | 1228.597100 | +1.879200 |
| 29/05/2025 | +0.0661% | 1225.907700 | 1226.717900 | +0.810200 |
| 28/05/2025 | -0.0755% | 1226.833000 | 1225.907700 | -0.925300 |
| 27/05/2025 | +0.0634% | 1226.055900 | 1226.833000 | +0.777100 |
| 26/05/2025 | -0.0194% | 1226.293400 | 1226.055900 | -0.237500 |
| 23/05/2025 | -0.0068% | 1226.376300 | 1226.293400 | -0.082900 |
| 22/05/2025 | -0.1391% | 1228.083600 | 1226.376300 | -1.707300 |
| 20/05/2025 | -0.0302% | 1228.454400 | 1228.083600 | -0.370800 |
| 19/05/2025 | +0.0003% | 1228.451200 | 1228.454400 | +0.003200 |
| 16/05/2025 | +0.0501% | 1227.835400 | 1228.451200 | +0.615800 |
| 15/05/2025 | +0.0500% | 1227.221600 | 1227.835400 | +0.613800 |
| 14/05/2025 | -0.1757% | 1229.380000 | 1227.221600 | -2.158400 |
| 13/05/2025 | -0.0863% | 1230.441400 | 1229.380000 | -1.061400 |
| 12/05/2025 | -0.1371% | 1232.129700 | 1230.441400 | -1.688300 |
| 09/05/2025 | -0.0343% | 1232.551800 | 1232.129700 | -0.422100 |
| 08/05/2025 | -0.0228% | 1232.832800 | 1232.551800 | -0.281000 |
| 07/05/2025 | +0.0145% | 1232.653600 | 1232.832800 | +0.179200 |
| 06/05/2025 | -0.0956% | 1233.832600 | 1232.653600 | -1.179000 |
| 05/05/2025 | +0.0611% | 1233.078900 | 1233.832600 | +0.753700 |
| 02/05/2025 | -0.0041% | 1233.128900 | 1233.078900 | -0.050000 |
| 30/04/2025 | +0.0058% | 1233.056800 | 1233.128900 | +0.072100 |
| 29/04/2025 | +0.0674% | 1232.225500 | 1233.056800 | +0.831300 |
| 28/04/2025 | +0.0484% | 1231.629500 | 1232.225500 | +0.596000 |
| 25/04/2025 | +0.0084% | 1231.525900 | 1231.629500 | +0.103600 |
| 24/04/2025 | +0.0103% | 1231.399200 | 1231.525900 | +0.126700 |
| 23/04/2025 | +0.1337% | 1229.753700 | 1231.399200 | +1.645500 |
| 22/04/2025 | -0.1554% | 1231.666600 | 1229.753700 | -1.912900 |
| 21/04/2025 | -0.1691% | 1233.751400 | 1231.666600 | -2.084800 |
| 17/04/2025 | -0.0426% | 1234.276500 | 1233.751400 | -0.525100 |
| 16/04/2025 | -0.0437% | 1234.816600 | 1234.276500 | -0.540100 |
| 15/04/2025 | -0.0155% | 1235.007700 | 1234.816600 | -0.191100 |
| 14/04/2025 | +0.1128% | 1233.615600 | 1235.007700 | +1.392100 |
| 11/04/2025 | -0.2937% | 1237.244500 | 1233.615600 | -3.628900 |
| 10/04/2025 | -0.0032% | 1237.283600 | 1237.244500 | -0.039100 |
| 09/04/2025 | -0.2417% | 1240.277500 | 1237.283600 | -2.993900 |
| 08/04/2025 | +0.0581% | 1239.557400 | 1240.277500 | +0.720100 |
| 07/04/2025 | +0.1511% | 1237.685800 | 1239.557400 | +1.871600 |
| 04/04/2025 | +0.6130% | 1230.122500 | 1237.685800 | +7.563300 |
| 03/04/2025 | +0.3867% | 1225.374700 | 1230.122500 | +4.747800 |
| 02/04/2025 | +0.2560% | 1222.241900 | 1225.374700 | +3.132800 |
| 01/04/2025 | +0.2212% | 1219.540700 | 1222.241900 | +2.701200 |
| 31/03/2025 | -0.0040% | 1219.589100 | 1219.540700 | -0.048400 |
| 28/03/2025 | +0.0441% | 1219.051800 | 1219.589100 | +0.537300 |
| 27/03/2025 | +0.0110% | 1218.917400 | 1219.051800 | +0.134400 |
| 26/03/2025 | +0.0356% | 1218.483200 | 1218.917400 | +0.434200 |
| 25/03/2025 | +0.0194% | 1218.247000 | 1218.483200 | +0.236200 |
| 24/03/2025 | -0.1128% | 1219.621700 | 1218.247000 | -1.374700 |
| 21/03/2025 | +0.0122% | 1219.473200 | 1219.621700 | +0.148500 |
| 20/03/2025 | +0.1404% | 1217.761700 | 1219.473200 | +1.711500 |
| 19/03/2025 | +0.0808% | 1216.778300 | 1217.761700 | +0.983400 |
| 18/03/2025 | -0.0652% | 1217.572300 | 1216.778300 | -0.794000 |
| 17/03/2025 | -0.0005% | 1217.578500 | 1217.572300 | -0.006200 |
| 14/03/2025 | +0.0567% | 1216.888000 | 1217.578500 | +0.690500 |
| 13/03/2025 | -0.0710% | 1217.752700 | 1216.888000 | -0.864700 |
| 12/03/2025 | +0.0235% | 1217.466600 | 1217.752700 | +0.286100 |
| 11/03/2025 | +0.1361% | 1215.810900 | 1217.466600 | +1.655700 |
| 10/03/2025 | +0.1671% | 1213.780700 | 1215.810900 | +2.030200 |
| 07/03/2025 | +0.1942% | 1211.426100 | 1213.780700 | +2.354600 |
| 06/03/2025 | -0.0670% | 1212.237500 | 1211.426100 | -0.811400 |
| 05/03/2025 | +0.0361% | 1211.799800 | 1212.237500 | +0.437700 |
| 04/03/2025 | +0.1883% | 1209.520300 | 1211.799800 | +2.279500 |
| 03/03/2025 | +0.1632% | 1207.548000 | 1209.520300 | +1.972300 |
| 28/02/2025 | +0.1784% | 1205.395300 | 1207.548000 | +2.152700 |
| 27/02/2025 | +0.0221% | 1205.129000 | 1205.395300 | +0.266300 |
| 26/02/2025 | -0.0240% | 1205.418300 | 1205.129000 | -0.289300 |
| 25/02/2025 | +0.1105% | 1204.087000 | 1205.418300 | +1.331300 |
| 24/02/2025 | +0.0254% | 1203.780800 | 1204.087000 | +0.306200 |
| 21/02/2025 | +0.0714% | 1202.921900 | 1203.780800 | +0.858900 |
| 20/02/2025 | +0.0049% | 1202.863500 | 1202.921900 | +0.058400 |
| 19/02/2025 | -0.0860% | 1203.898500 | 1202.863500 | -1.035000 |
| 18/02/2025 | -0.1443% | 1205.636900 | 1203.898500 | -1.738400 |
Mostrando 301 -
400
de 1505 registros