Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0213%
Máximo
0.4593%
Mínimo
-0.4497%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1382 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.1930% | 1180.523400 | 1182.803900 | +2.280500 |
| 14/01/2025 | -0.2197% | 1183.119800 | 1180.523400 | -2.596400 |
| 13/01/2025 | -0.0895% | 1184.179500 | 1183.119800 | -1.059700 |
| 10/01/2025 | -0.2186% | 1186.770400 | 1184.179500 | -2.590900 |
| 09/01/2025 | +0.0262% | 1186.459800 | 1186.770400 | +0.310600 |
| 08/01/2025 | -0.2976% | 1189.995600 | 1186.459800 | -3.535800 |
| 07/01/2025 | -0.2303% | 1192.739100 | 1189.995600 | -2.743500 |
| 06/01/2025 | -0.0194% | 1192.970100 | 1192.739100 | -0.231000 |
| 03/01/2025 | +0.0582% | 1192.275600 | 1192.970100 | +0.694500 |
| 02/01/2025 | +0.2354% | 1189.472700 | 1192.275600 | +2.802900 |
| 31/12/2024 | +0.0111% | 1189.341000 | 1189.472700 | +0.131700 |
| 30/12/2024 | +0.2518% | 1186.350200 | 1189.341000 | +2.990800 |
| 27/12/2024 | -0.3591% | 1190.617600 | 1186.350200 | -4.267400 |
| 26/12/2024 | -0.3199% | 1194.432800 | 1190.617600 | -3.815200 |
| 24/12/2024 | -0.2162% | 1197.017900 | 1194.432800 | -2.585100 |
| 23/12/2024 | -0.2678% | 1200.228000 | 1197.017900 | -3.210100 |
| 20/12/2024 | -0.0474% | 1200.796700 | 1200.228000 | -0.568700 |
| 19/12/2024 | -0.2713% | 1204.058800 | 1200.796700 | -3.262100 |
| 18/12/2024 | +0.0784% | 1203.115500 | 1204.058800 | +0.943300 |
| 17/12/2024 | -0.2312% | 1205.900200 | 1203.115500 | -2.784700 |
| 16/12/2024 | -0.0981% | 1207.083500 | 1205.900200 | -1.183300 |
| 13/12/2024 | -0.1069% | 1208.375100 | 1207.083500 | -1.291600 |
| 12/12/2024 | -0.0840% | 1209.390100 | 1208.375100 | -1.015000 |
| 11/12/2024 | -0.0820% | 1210.382700 | 1209.390100 | -0.992600 |
| 10/12/2024 | +0.0755% | 1209.469700 | 1210.382700 | +0.913000 |
| 09/12/2024 | +0.1149% | 1208.081000 | 1209.469700 | +1.388700 |
| 06/12/2024 | +0.1261% | 1206.559000 | 1208.081000 | +1.522000 |
| 05/12/2024 | +0.0296% | 1206.201800 | 1206.559000 | +0.357200 |
| 04/12/2024 | +0.1546% | 1204.338800 | 1206.201800 | +1.863000 |
| 03/12/2024 | +0.1376% | 1202.682400 | 1204.338800 | +1.656400 |
| 02/12/2024 | -0.0537% | 1203.328800 | 1202.682400 | -0.646400 |
| 29/11/2024 | +0.1771% | 1201.199500 | 1203.328800 | +2.129300 |
| 28/11/2024 | +0.0648% | 1200.421000 | 1201.199500 | +0.778500 |
| 27/11/2024 | +0.2126% | 1197.871100 | 1200.421000 | +2.549900 |
| 26/11/2024 | +0.1658% | 1195.886300 | 1197.871100 | +1.984800 |
| 25/11/2024 | +0.2565% | 1192.822300 | 1195.886300 | +3.064000 |
| 22/11/2024 | -0.0382% | 1193.278300 | 1192.822300 | -0.456000 |
| 21/11/2024 | +0.1386% | 1191.625100 | 1193.278300 | +1.653200 |
| 20/11/2024 | +0.0432% | 1191.110500 | 1191.625100 | +0.514600 |
| 19/11/2024 | +0.0825% | 1190.128500 | 1191.110500 | +0.982000 |
| 18/11/2024 | +0.1997% | 1187.754300 | 1190.128500 | +2.374200 |
| 15/11/2024 | -0.2054% | 1190.196900 | 1187.754300 | -2.442600 |
| 14/11/2024 | -0.0345% | 1190.607400 | 1190.196900 | -0.410500 |
| 13/11/2024 | +0.1938% | 1188.302500 | 1190.607400 | +2.304900 |
| 12/11/2024 | -0.2060% | 1190.752900 | 1188.302500 | -2.450400 |
| 11/11/2024 | +0.0396% | 1190.281000 | 1190.752900 | +0.471900 |
| 08/11/2024 | +0.4593% | 1184.826200 | 1190.281000 | +5.454800 |
| 07/11/2024 | +0.1552% | 1182.989300 | 1184.826200 | +1.836900 |
| 06/11/2024 | -0.0078% | 1183.082000 | 1182.989300 | -0.092700 |
| 05/11/2024 | +0.1113% | 1181.766100 | 1183.082000 | +1.315900 |
| 04/11/2024 | +0.2259% | 1179.099700 | 1181.766100 | +2.666400 |
| 30/10/2024 | +0.0070% | 1179.016800 | 1179.099700 | +0.082900 |
| 29/10/2024 | -0.1733% | 1181.062100 | 1179.016800 | -2.045300 |
| 28/10/2024 | -0.2774% | 1184.342900 | 1181.062100 | -3.280800 |
| 25/10/2024 | -0.0223% | 1184.607300 | 1184.342900 | -0.264400 |
| 24/10/2024 | +0.0398% | 1184.135600 | 1184.607300 | +0.471700 |
| 23/10/2024 | -0.4497% | 1189.472600 | 1184.135600 | -5.337000 |
| 22/10/2024 | -0.2720% | 1192.712100 | 1189.472600 | -3.239500 |
| 21/10/2024 | -0.1809% | 1194.872200 | 1192.712100 | -2.160100 |
| 18/10/2024 | +0.1846% | 1192.668400 | 1194.872200 | +2.203800 |
| 17/10/2024 | -0.0003% | 1192.672400 | 1192.668400 | -0.004000 |
| 16/10/2024 | +0.3873% | 1188.061900 | 1192.672400 | +4.610500 |
| 15/10/2024 | -0.1284% | 1189.588000 | 1188.061900 | -1.526100 |
| 14/10/2024 | -0.0957% | 1190.727300 | 1189.588000 | -1.139300 |
| 11/10/2024 | -0.2165% | 1193.308100 | 1190.727300 | -2.580800 |
| 10/10/2024 | -0.3064% | 1196.969500 | 1193.308100 | -3.661400 |
| 09/10/2024 | -0.3244% | 1200.858200 | 1196.969500 | -3.888700 |
| 08/10/2024 | -0.2244% | 1203.555400 | 1200.858200 | -2.697200 |
| 07/10/2024 | -0.3128% | 1207.326300 | 1203.555400 | -3.770900 |
| 04/10/2024 | -0.4124% | 1212.315200 | 1207.326300 | -4.988900 |
| 03/10/2024 | -0.3561% | 1216.639800 | 1212.315200 | -4.324600 |
| 02/10/2024 | -0.1959% | 1219.025300 | 1216.639800 | -2.385500 |
| 01/10/2024 | +0.2587% | 1215.875700 | 1219.025300 | +3.149600 |
| 30/09/2024 | +0.1800% | 1213.688900 | 1215.875700 | +2.186800 |
| 27/09/2024 | +0.4384% | 1208.379700 | 1213.688900 | +5.309200 |
| 26/09/2024 | +0.3249% | 1204.460600 | 1208.379700 | +3.919100 |
| 25/09/2024 | +0.2166% | 1201.855000 | 1204.460600 | +2.605600 |
| 24/09/2024 | +0.1454% | 1200.108800 | 1201.855000 | +1.746200 |
| 23/09/2024 | +0.1272% | 1198.583700 | 1200.108800 | +1.525100 |
| 17/09/2024 | +0.1111% | 1197.253300 | 1198.583700 | +1.330400 |
| 16/09/2024 | -0.1064% | 1198.527700 | 1197.253300 | -1.274400 |
| 13/09/2024 | +0.0538% | 1197.882600 | 1198.527700 | +0.645100 |
| 12/09/2024 | +0.1220% | 1196.422600 | 1197.882600 | +1.460000 |
| 11/09/2024 | +0.3525% | 1192.212100 | 1196.422600 | +4.210500 |
| 10/09/2024 | +0.4172% | 1187.248300 | 1192.212100 | +4.963800 |
| 09/09/2024 | +0.3576% | 1183.010700 | 1187.248300 | +4.237600 |
| 06/09/2024 | +0.3585% | 1178.777600 | 1183.010700 | +4.233100 |
| 05/09/2024 | +0.1840% | 1176.611100 | 1178.777600 | +2.166500 |
| 04/09/2024 | +0.3601% | 1172.381200 | 1176.611100 | +4.229900 |
| 03/09/2024 | +0.1800% | 1170.272500 | 1172.381200 | +2.108700 |
| 02/09/2024 | -0.0349% | 1170.680500 | 1170.272500 | -0.408000 |
| 30/08/2024 | +0.1152% | 1169.332900 | 1170.680500 | +1.347600 |
| 29/08/2024 | +0.0109% | 1169.206000 | 1169.332900 | +0.126900 |
| 28/08/2024 | +0.1472% | 1167.486100 | 1169.206000 | +1.719900 |
| 27/08/2024 | -0.0766% | 1168.380600 | 1167.486100 | -0.894500 |
| 26/08/2024 | +0.0900% | 1167.329800 | 1168.380600 | +1.050800 |
| 23/08/2024 | +0.0933% | 1166.240800 | 1167.329800 | +1.089000 |
| 22/08/2024 | +0.1281% | 1164.748200 | 1166.240800 | +1.492600 |
| 21/08/2024 | +0.2451% | 1161.896600 | 1164.748200 | +2.851600 |
| 20/08/2024 | +0.3475% | 1157.866000 | 1161.896600 | +4.030600 |
Mostrando 301 -
400
de 1382 registros