Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0242%
Máximo
0.2178%
Mínimo
-0.1308%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0261% | 1295.416100 | 1295.077700 | -0.338400 |
| 11/02/2026 | +0.1031% | 1294.080700 | 1295.416100 | +1.335400 |
| 10/02/2026 | +0.0958% | 1292.841500 | 1294.080700 | +1.239200 |
| 06/02/2026 | -0.0858% | 1293.951400 | 1292.841500 | -1.109900 |
| 05/02/2026 | +0.0980% | 1292.684500 | 1293.951400 | +1.266900 |
| 04/02/2026 | +0.0035% | 1292.639200 | 1292.684500 | +0.045300 |
| 03/02/2026 | -0.0070% | 1292.729300 | 1292.639200 | -0.090100 |
| 30/01/2026 | +0.0763% | 1291.743800 | 1292.729300 | +0.985500 |
| 29/01/2026 | +0.1428% | 1289.900900 | 1291.743800 | +1.842900 |
| 28/01/2026 | +0.0978% | 1288.640100 | 1289.900900 | +1.260800 |
| 27/01/2026 | -0.0486% | 1289.266600 | 1288.640100 | -0.626500 |
| 26/01/2026 | -0.0501% | 1289.912400 | 1289.266600 | -0.645800 |
| 23/01/2026 | -0.0057% | 1289.985400 | 1289.912400 | -0.073000 |
| 22/01/2026 | +0.0263% | 1289.646800 | 1289.985400 | +0.338600 |
| 21/01/2026 | +0.0017% | 1289.624300 | 1289.646800 | +0.022500 |
| 20/01/2026 | -0.0443% | 1290.196300 | 1289.624300 | -0.572000 |
| 19/01/2026 | +0.0298% | 1289.811600 | 1290.196300 | +0.384700 |
| 16/01/2026 | -0.0150% | 1290.004700 | 1289.811600 | -0.193100 |
| 15/01/2026 | +0.0974% | 1288.748600 | 1290.004700 | +1.256100 |
| 14/01/2026 | +0.1382% | 1286.969000 | 1288.748600 | +1.779600 |
| 13/01/2026 | -0.0543% | 1287.667500 | 1286.969000 | -0.698500 |
| 12/01/2026 | -0.0568% | 1288.399500 | 1287.667500 | -0.732000 |
| 09/01/2026 | -0.0068% | 1288.487200 | 1288.399500 | -0.087700 |
| 08/01/2026 | +0.0293% | 1288.109200 | 1288.487200 | +0.378000 |
| 07/01/2026 | -0.0178% | 1288.338400 | 1288.109200 | -0.229200 |
| 06/01/2026 | -0.0845% | 1289.427900 | 1288.338400 | -1.089500 |
| 05/01/2026 | +0.1102% | 1288.007500 | 1289.427900 | +1.420400 |
| 02/01/2026 | -0.0153% | 1288.205000 | 1288.007500 | -0.197500 |
| 31/12/2025 | +0.1451% | 1286.337600 | 1288.205000 | +1.867400 |
| 29/12/2025 | +0.0996% | 1285.057300 | 1286.337600 | +1.280300 |
| 26/12/2025 | +0.1772% | 1282.782400 | 1285.057300 | +2.274900 |
| 23/12/2025 | +0.0436% | 1282.222700 | 1282.782400 | +0.559700 |
| 22/12/2025 | -0.0351% | 1282.672200 | 1282.222700 | -0.449500 |
| 19/12/2025 | +0.0311% | 1282.273800 | 1282.672200 | +0.398400 |
| 18/12/2025 | +0.0400% | 1281.761100 | 1282.273800 | +0.512700 |
| 17/12/2025 | +0.1526% | 1279.806300 | 1281.761100 | +1.954800 |
| 16/12/2025 | +0.0085% | 1279.698000 | 1279.806300 | +0.108300 |
| 15/12/2025 | +0.0031% | 1279.657800 | 1279.698000 | +0.040200 |
| 11/12/2025 | +0.0748% | 1278.701600 | 1279.657800 | +0.956200 |
| 10/12/2025 | +0.0221% | 1278.419200 | 1278.701600 | +0.282400 |
| 09/12/2025 | +0.0073% | 1278.326500 | 1278.419200 | +0.092700 |
| 05/12/2025 | +0.0561% | 1277.609700 | 1278.326500 | +0.716800 |
| 04/12/2025 | -0.0075% | 1277.705500 | 1277.609700 | -0.095800 |
| 03/12/2025 | -0.0085% | 1277.814000 | 1277.705500 | -0.108500 |
| 02/12/2025 | -0.0513% | 1278.470100 | 1277.814000 | -0.656100 |
| 01/12/2025 | -0.0327% | 1278.888600 | 1278.470100 | -0.418500 |
| 28/11/2025 | +0.0157% | 1278.687800 | 1278.888600 | +0.200800 |
| 27/11/2025 | +0.0366% | 1278.219700 | 1278.687800 | +0.468100 |
| 26/11/2025 | -0.0548% | 1278.920600 | 1278.219700 | -0.700900 |
| 25/11/2025 | +0.0045% | 1278.862800 | 1278.920600 | +0.057800 |
| 24/11/2025 | -0.0259% | 1279.194500 | 1278.862800 | -0.331700 |
| 21/11/2025 | +0.0268% | 1278.852300 | 1279.194500 | +0.342200 |
| 20/11/2025 | -0.0052% | 1278.918200 | 1278.852300 | -0.065900 |
| 19/11/2025 | +0.0500% | 1278.279100 | 1278.918200 | +0.639100 |
| 18/11/2025 | +0.0200% | 1278.023800 | 1278.279100 | +0.255300 |
| 17/11/2025 | +0.1849% | 1275.663100 | 1278.023800 | +2.360700 |
| 14/11/2025 | +0.1418% | 1273.855300 | 1275.663100 | +1.807800 |
| 13/11/2025 | -0.0427% | 1274.398800 | 1273.855300 | -0.543500 |
| 12/11/2025 | +0.0359% | 1273.941700 | 1274.398800 | +0.457100 |
| 11/11/2025 | -0.0275% | 1274.292700 | 1273.941700 | -0.351000 |
| 10/11/2025 | +0.0762% | 1273.322100 | 1274.292700 | +0.970600 |
| 07/11/2025 | +0.0833% | 1272.262500 | 1273.322100 | +1.059600 |
| 06/11/2025 | +0.0403% | 1271.749500 | 1272.262500 | +0.513000 |
| 05/11/2025 | +0.0024% | 1271.719600 | 1271.749500 | +0.029900 |
| 04/11/2025 | +0.0720% | 1270.804200 | 1271.719600 | +0.915400 |
| 03/11/2025 | +0.0200% | 1270.549800 | 1270.804200 | +0.254400 |
| 30/10/2025 | -0.0398% | 1271.056000 | 1270.549800 | -0.506200 |
| 29/10/2025 | +0.0319% | 1270.650200 | 1271.056000 | +0.405800 |
| 28/10/2025 | -0.0336% | 1271.076900 | 1270.650200 | -0.426700 |
| 27/10/2025 | +0.0356% | 1270.624400 | 1271.076900 | +0.452500 |
| 24/10/2025 | -0.0092% | 1270.741700 | 1270.624400 | -0.117300 |
| 23/10/2025 | -0.0087% | 1270.852600 | 1270.741700 | -0.110900 |
| 22/10/2025 | -0.0013% | 1270.869500 | 1270.852600 | -0.016900 |
| 21/10/2025 | +0.0274% | 1270.521900 | 1270.869500 | +0.347600 |
| 20/10/2025 | +0.0502% | 1269.884000 | 1270.521900 | +0.637900 |
| 17/10/2025 | -0.0433% | 1270.434100 | 1269.884000 | -0.550100 |
| 16/10/2025 | +0.0371% | 1269.962800 | 1270.434100 | +0.471300 |
| 15/10/2025 | -0.0739% | 1270.902000 | 1269.962800 | -0.939200 |
| 14/10/2025 | +0.0353% | 1270.453800 | 1270.902000 | +0.448200 |
| 13/10/2025 | +0.0390% | 1269.958800 | 1270.453800 | +0.495000 |
| 10/10/2025 | +0.0358% | 1269.504700 | 1269.958800 | +0.454100 |
| 09/10/2025 | -0.1308% | 1271.166800 | 1269.504700 | -1.662100 |
| 08/10/2025 | +0.1443% | 1269.334100 | 1271.166800 | +1.832700 |
| 07/10/2025 | +0.0084% | 1269.227900 | 1269.334100 | +0.106200 |
| 06/10/2025 | +0.0175% | 1269.006100 | 1269.227900 | +0.221800 |
| 03/10/2025 | -0.0308% | 1269.397000 | 1269.006100 | -0.390900 |
| 02/10/2025 | -0.0460% | 1269.981200 | 1269.397000 | -0.584200 |
| 01/10/2025 | -0.0008% | 1269.990900 | 1269.981200 | -0.009700 |
| 30/09/2025 | +0.1230% | 1268.429500 | 1269.990900 | +1.561400 |
| 29/09/2025 | +0.1057% | 1267.089900 | 1268.429500 | +1.339600 |
| 26/09/2025 | +0.2178% | 1264.333400 | 1267.089900 | +2.756500 |
| 25/09/2025 | +0.0045% | 1264.277000 | 1264.333400 | +0.056400 |
| 24/09/2025 | -0.0903% | 1265.419000 | 1264.277000 | -1.142000 |
| 23/09/2025 | +0.0002% | 1265.416000 | 1265.419000 | +0.003000 |
| 22/09/2025 | +0.0700% | 1264.530700 | 1265.416000 | +0.885300 |
| 16/09/2025 | -0.0290% | 1264.897700 | 1264.530700 | -0.367000 |
| 15/09/2025 | +0.0005% | 1264.891400 | 1264.897700 | +0.006300 |
| 12/09/2025 | -0.0126% | 1265.050300 | 1264.891400 | -0.158900 |
| 11/09/2025 | +0.1363% | 1263.327600 | 1265.050300 | +1.722700 |
| 10/09/2025 | -0.0647% | 1264.144900 | 1263.327600 | -0.817300 |
Mostrando 101 -
200
de 1443 registros