Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0288%
Máximo
0.2828%
Mínimo
-0.3187%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.3187% | 1323.488500 | 1319.277500 | -4.211000 |
| 18/05/2026 | +0.0155% | 1323.283400 | 1323.488500 | +0.205100 |
| 15/05/2026 | -0.0965% | 1324.560400 | 1323.283400 | -1.277000 |
| 14/05/2026 | -0.0480% | 1325.197000 | 1324.560400 | -0.636600 |
| 13/05/2026 | +0.0505% | 1324.527300 | 1325.197000 | +0.669700 |
| 12/05/2026 | +0.1544% | 1322.483400 | 1324.527300 | +2.043900 |
| 11/05/2026 | -0.0292% | 1322.869100 | 1322.483400 | -0.385700 |
| 08/05/2026 | +0.0740% | 1321.890500 | 1322.869100 | +0.978600 |
| 07/05/2026 | -0.0811% | 1322.962900 | 1321.890500 | -1.072400 |
| 06/05/2026 | +0.1048% | 1321.576700 | 1322.962900 | +1.386200 |
| 05/05/2026 | -0.0453% | 1322.175400 | 1321.576700 | -0.598700 |
| 04/05/2026 | +0.0600% | 1321.382800 | 1322.175400 | +0.792600 |
| 30/04/2026 | -0.0292% | 1321.768400 | 1321.382800 | -0.385600 |
| 29/04/2026 | +0.0888% | 1320.595200 | 1321.768400 | +1.173200 |
| 28/04/2026 | -0.0058% | 1320.671300 | 1320.595200 | -0.076100 |
| 27/04/2026 | -0.0300% | 1321.067900 | 1320.671300 | -0.396600 |
| 24/04/2026 | -0.0072% | 1321.163600 | 1321.067900 | -0.095700 |
| 23/04/2026 | -0.0416% | 1321.713600 | 1321.163600 | -0.550000 |
| 22/04/2026 | -0.0252% | 1322.046200 | 1321.713600 | -0.332600 |
| 21/04/2026 | -0.0452% | 1322.644000 | 1322.046200 | -0.597800 |
| 20/04/2026 | -0.0558% | 1323.382400 | 1322.644000 | -0.738400 |
| 17/04/2026 | -0.1012% | 1322.452000 | 1321.113800 | -1.338200 |
| 16/04/2026 | -0.0703% | 1323.382400 | 1322.452000 | -0.930400 |
| 15/04/2026 | +0.1125% | 1321.894400 | 1323.382400 | +1.488000 |
| 14/04/2026 | +0.2795% | 1318.204600 | 1321.894400 | +3.689800 |
| 10/04/2026 | -0.0039% | 1318.256600 | 1318.204600 | -0.052000 |
| 09/04/2026 | -0.0077% | 1318.358000 | 1318.256600 | -0.101400 |
| 07/04/2026 | +0.0696% | 1317.440900 | 1318.358000 | +0.917100 |
| 06/04/2026 | +0.1857% | 1314.996100 | 1317.440900 | +2.444800 |
| 02/04/2026 | -0.0243% | 1315.315100 | 1314.996100 | -0.319000 |
| 01/04/2026 | +0.0904% | 1314.126200 | 1315.315100 | +1.188900 |
| 31/03/2026 | +0.1082% | 1312.705600 | 1314.126200 | +1.420600 |
| 30/03/2026 | +0.1966% | 1310.128000 | 1312.705600 | +2.577600 |
| 27/03/2026 | +0.0541% | 1309.419900 | 1310.128000 | +0.708100 |
| 26/03/2026 | +0.1236% | 1307.802200 | 1309.419900 | +1.617700 |
| 25/03/2026 | +0.0924% | 1306.593800 | 1307.802200 | +1.208400 |
| 24/03/2026 | +0.2828% | 1302.903400 | 1306.593800 | +3.690400 |
| 23/03/2026 | -0.0206% | 1303.172300 | 1302.903400 | -0.268900 |
| 20/03/2026 | -0.0130% | 1303.342300 | 1303.172300 | -0.170000 |
| 19/03/2026 | -0.1374% | 1305.134300 | 1303.342300 | -1.792000 |
| 18/03/2026 | -0.1227% | 1306.736800 | 1305.134300 | -1.602500 |
| 17/03/2026 | -0.0526% | 1307.424900 | 1306.736800 | -0.688100 |
| 16/03/2026 | -0.1480% | 1309.361300 | 1307.424900 | -1.936400 |
| 13/03/2026 | -0.0800% | 1310.409100 | 1309.361300 | -1.047800 |
| 12/03/2026 | -0.0711% | 1311.341500 | 1310.409100 | -0.932400 |
| 10/03/2026 | +0.0069% | 1311.251200 | 1311.341500 | +0.090300 |
| 09/03/2026 | +0.2404% | 1308.103100 | 1311.251200 | +3.148100 |
| 06/03/2026 | +0.2626% | 1304.672300 | 1308.103100 | +3.430800 |
| 05/03/2026 | +0.1194% | 1303.115400 | 1304.672300 | +1.556900 |
| 04/03/2026 | +0.1068% | 1301.724900 | 1303.115400 | +1.390500 |
| 03/03/2026 | +0.0087% | 1301.612300 | 1301.724900 | +0.112600 |
| 02/03/2026 | +0.1068% | 1300.222300 | 1301.612300 | +1.390000 |
| 27/02/2026 | +0.0952% | 1298.985000 | 1300.222300 | +1.237300 |
| 26/02/2026 | +0.0607% | 1298.197200 | 1298.985000 | +0.787800 |
| 25/02/2026 | +0.0406% | 1297.669700 | 1298.197200 | +0.527500 |
| 24/02/2026 | +0.0050% | 1297.604700 | 1297.669700 | +0.065000 |
| 23/02/2026 | +0.0593% | 1296.835400 | 1297.604700 | +0.769300 |
| 20/02/2026 | +0.0332% | 1296.404600 | 1296.835400 | +0.430800 |
| 19/02/2026 | -0.0003% | 1296.408600 | 1296.404600 | -0.004000 |
| 18/02/2026 | +0.0915% | 1295.222800 | 1296.408600 | +1.185800 |
| 17/02/2026 | +0.0076% | 1295.124700 | 1295.222800 | +0.098100 |
| 13/02/2026 | +0.0036% | 1295.077700 | 1295.124700 | +0.047000 |
| 12/02/2026 | -0.0261% | 1295.416100 | 1295.077700 | -0.338400 |
| 11/02/2026 | +0.1031% | 1294.080700 | 1295.416100 | +1.335400 |
| 10/02/2026 | +0.0958% | 1292.841500 | 1294.080700 | +1.239200 |
| 06/02/2026 | -0.0858% | 1293.951400 | 1292.841500 | -1.109900 |
| 05/02/2026 | +0.0980% | 1292.684500 | 1293.951400 | +1.266900 |
| 04/02/2026 | +0.0035% | 1292.639200 | 1292.684500 | +0.045300 |
| 03/02/2026 | -0.0070% | 1292.729300 | 1292.639200 | -0.090100 |
| 30/01/2026 | +0.0763% | 1291.743800 | 1292.729300 | +0.985500 |
| 29/01/2026 | +0.1428% | 1289.900900 | 1291.743800 | +1.842900 |
| 28/01/2026 | +0.0978% | 1288.640100 | 1289.900900 | +1.260800 |
| 27/01/2026 | -0.0486% | 1289.266600 | 1288.640100 | -0.626500 |
| 26/01/2026 | -0.0501% | 1289.912400 | 1289.266600 | -0.645800 |
| 23/01/2026 | -0.0057% | 1289.985400 | 1289.912400 | -0.073000 |
| 22/01/2026 | +0.0263% | 1289.646800 | 1289.985400 | +0.338600 |
| 21/01/2026 | +0.0017% | 1289.624300 | 1289.646800 | +0.022500 |
| 20/01/2026 | -0.0443% | 1290.196300 | 1289.624300 | -0.572000 |
| 19/01/2026 | +0.0298% | 1289.811600 | 1290.196300 | +0.384700 |
| 16/01/2026 | -0.0150% | 1290.004700 | 1289.811600 | -0.193100 |
| 15/01/2026 | +0.0974% | 1288.748600 | 1290.004700 | +1.256100 |
| 14/01/2026 | +0.1382% | 1286.969000 | 1288.748600 | +1.779600 |
| 13/01/2026 | -0.0543% | 1287.667500 | 1286.969000 | -0.698500 |
| 12/01/2026 | -0.0568% | 1288.399500 | 1287.667500 | -0.732000 |
| 09/01/2026 | -0.0068% | 1288.487200 | 1288.399500 | -0.087700 |
| 08/01/2026 | +0.0293% | 1288.109200 | 1288.487200 | +0.378000 |
| 07/01/2026 | -0.0178% | 1288.338400 | 1288.109200 | -0.229200 |
| 06/01/2026 | -0.0845% | 1289.427900 | 1288.338400 | -1.089500 |
| 05/01/2026 | +0.1102% | 1288.007500 | 1289.427900 | +1.420400 |
| 02/01/2026 | -0.0153% | 1288.205000 | 1288.007500 | -0.197500 |
| 31/12/2025 | +0.1451% | 1286.337600 | 1288.205000 | +1.867400 |
| 29/12/2025 | +0.0996% | 1285.057300 | 1286.337600 | +1.280300 |
| 26/12/2025 | +0.1772% | 1282.782400 | 1285.057300 | +2.274900 |
| 23/12/2025 | +0.0436% | 1282.222700 | 1282.782400 | +0.559700 |
| 22/12/2025 | -0.0351% | 1282.672200 | 1282.222700 | -0.449500 |
| 19/12/2025 | +0.0311% | 1282.273800 | 1282.672200 | +0.398400 |
| 18/12/2025 | +0.0400% | 1281.761100 | 1282.273800 | +0.512700 |
| 17/12/2025 | +0.1526% | 1279.806300 | 1281.761100 | +1.954800 |
| 16/12/2025 | +0.0085% | 1279.698000 | 1279.806300 | +0.108300 |
| 15/12/2025 | +0.0031% | 1279.657800 | 1279.698000 | +0.040200 |
Mostrando 101 -
200
de 1505 registros