Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0354%
Máximo
0.3389%
Mínimo
-0.2453%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0748% | 1278.701600 | 1279.657800 | +0.956200 |
| 10/12/2025 | +0.0221% | 1278.419200 | 1278.701600 | +0.282400 |
| 09/12/2025 | +0.0073% | 1278.326500 | 1278.419200 | +0.092700 |
| 05/12/2025 | +0.0561% | 1277.609700 | 1278.326500 | +0.716800 |
| 04/12/2025 | -0.0075% | 1277.705500 | 1277.609700 | -0.095800 |
| 03/12/2025 | -0.0085% | 1277.814000 | 1277.705500 | -0.108500 |
| 02/12/2025 | -0.0513% | 1278.470100 | 1277.814000 | -0.656100 |
| 01/12/2025 | -0.0327% | 1278.888600 | 1278.470100 | -0.418500 |
| 28/11/2025 | +0.0157% | 1278.687800 | 1278.888600 | +0.200800 |
| 27/11/2025 | +0.0366% | 1278.219700 | 1278.687800 | +0.468100 |
| 26/11/2025 | -0.0548% | 1278.920600 | 1278.219700 | -0.700900 |
| 25/11/2025 | +0.0045% | 1278.862800 | 1278.920600 | +0.057800 |
| 24/11/2025 | -0.0259% | 1279.194500 | 1278.862800 | -0.331700 |
| 21/11/2025 | +0.0268% | 1278.852300 | 1279.194500 | +0.342200 |
| 20/11/2025 | -0.0052% | 1278.918200 | 1278.852300 | -0.065900 |
| 19/11/2025 | +0.0500% | 1278.279100 | 1278.918200 | +0.639100 |
| 18/11/2025 | +0.0200% | 1278.023800 | 1278.279100 | +0.255300 |
| 17/11/2025 | +0.1849% | 1275.663100 | 1278.023800 | +2.360700 |
| 14/11/2025 | +0.1418% | 1273.855300 | 1275.663100 | +1.807800 |
| 13/11/2025 | -0.0427% | 1274.398800 | 1273.855300 | -0.543500 |
| 12/11/2025 | +0.0359% | 1273.941700 | 1274.398800 | +0.457100 |
| 11/11/2025 | -0.0275% | 1274.292700 | 1273.941700 | -0.351000 |
| 10/11/2025 | +0.0762% | 1273.322100 | 1274.292700 | +0.970600 |
| 07/11/2025 | +0.0833% | 1272.262500 | 1273.322100 | +1.059600 |
| 06/11/2025 | +0.0403% | 1271.749500 | 1272.262500 | +0.513000 |
| 05/11/2025 | +0.0024% | 1271.719600 | 1271.749500 | +0.029900 |
| 04/11/2025 | +0.0720% | 1270.804200 | 1271.719600 | +0.915400 |
| 03/11/2025 | +0.0200% | 1270.549800 | 1270.804200 | +0.254400 |
| 30/10/2025 | -0.0398% | 1271.056000 | 1270.549800 | -0.506200 |
| 29/10/2025 | +0.0319% | 1270.650200 | 1271.056000 | +0.405800 |
| 28/10/2025 | -0.0336% | 1271.076900 | 1270.650200 | -0.426700 |
| 27/10/2025 | +0.0356% | 1270.624400 | 1271.076900 | +0.452500 |
| 24/10/2025 | -0.0092% | 1270.741700 | 1270.624400 | -0.117300 |
| 23/10/2025 | -0.0087% | 1270.852600 | 1270.741700 | -0.110900 |
| 22/10/2025 | -0.0013% | 1270.869500 | 1270.852600 | -0.016900 |
| 21/10/2025 | +0.0274% | 1270.521900 | 1270.869500 | +0.347600 |
| 20/10/2025 | +0.0502% | 1269.884000 | 1270.521900 | +0.637900 |
| 17/10/2025 | -0.0433% | 1270.434100 | 1269.884000 | -0.550100 |
| 16/10/2025 | +0.0371% | 1269.962800 | 1270.434100 | +0.471300 |
| 15/10/2025 | -0.0739% | 1270.902000 | 1269.962800 | -0.939200 |
| 14/10/2025 | +0.0353% | 1270.453800 | 1270.902000 | +0.448200 |
| 13/10/2025 | +0.0390% | 1269.958800 | 1270.453800 | +0.495000 |
| 10/10/2025 | +0.0358% | 1269.504700 | 1269.958800 | +0.454100 |
| 09/10/2025 | -0.1308% | 1271.166800 | 1269.504700 | -1.662100 |
| 08/10/2025 | +0.1443% | 1269.334100 | 1271.166800 | +1.832700 |
| 07/10/2025 | +0.0084% | 1269.227900 | 1269.334100 | +0.106200 |
| 06/10/2025 | +0.0175% | 1269.006100 | 1269.227900 | +0.221800 |
| 03/10/2025 | -0.0308% | 1269.397000 | 1269.006100 | -0.390900 |
| 02/10/2025 | -0.0460% | 1269.981200 | 1269.397000 | -0.584200 |
| 01/10/2025 | -0.0008% | 1269.990900 | 1269.981200 | -0.009700 |
| 30/09/2025 | +0.1230% | 1268.429500 | 1269.990900 | +1.561400 |
| 29/09/2025 | +0.1057% | 1267.089900 | 1268.429500 | +1.339600 |
| 26/09/2025 | +0.2178% | 1264.333400 | 1267.089900 | +2.756500 |
| 25/09/2025 | +0.0045% | 1264.277000 | 1264.333400 | +0.056400 |
| 24/09/2025 | -0.0903% | 1265.419000 | 1264.277000 | -1.142000 |
| 23/09/2025 | +0.0002% | 1265.416000 | 1265.419000 | +0.003000 |
| 22/09/2025 | +0.0700% | 1264.530700 | 1265.416000 | +0.885300 |
| 16/09/2025 | -0.0290% | 1264.897700 | 1264.530700 | -0.367000 |
| 15/09/2025 | +0.0005% | 1264.891400 | 1264.897700 | +0.006300 |
| 12/09/2025 | -0.0126% | 1265.050300 | 1264.891400 | -0.158900 |
| 11/09/2025 | +0.1363% | 1263.327600 | 1265.050300 | +1.722700 |
| 10/09/2025 | -0.0647% | 1264.144900 | 1263.327600 | -0.817300 |
| 09/09/2025 | -0.0181% | 1264.374000 | 1264.144900 | -0.229100 |
| 08/09/2025 | +0.0529% | 1263.705800 | 1264.374000 | +0.668200 |
| 05/09/2025 | +0.1449% | 1261.876400 | 1263.705800 | +1.829400 |
| 04/09/2025 | -0.0353% | 1262.322200 | 1261.876400 | -0.445800 |
| 03/09/2025 | +0.1173% | 1260.841800 | 1262.322200 | +1.480400 |
| 02/09/2025 | +0.0533% | 1260.170200 | 1260.841800 | +0.671600 |
| 01/09/2025 | +0.1632% | 1258.115700 | 1260.170200 | +2.054500 |
| 29/08/2025 | +0.0032% | 1258.075000 | 1258.115700 | +0.040700 |
| 28/08/2025 | +0.0020% | 1258.050400 | 1258.075000 | +0.024600 |
| 27/08/2025 | +0.0765% | 1257.087800 | 1258.050400 | +0.962600 |
| 26/08/2025 | +0.0037% | 1257.041000 | 1257.087800 | +0.046800 |
| 25/08/2025 | +0.3389% | 1252.787700 | 1257.041000 | +4.253300 |
| 21/08/2025 | -0.0904% | 1253.921300 | 1252.787700 | -1.133600 |
| 20/08/2025 | -0.2453% | 1257.001300 | 1253.921300 | -3.080000 |
| 19/08/2025 | -0.1574% | 1258.981600 | 1257.001300 | -1.980300 |
| 18/08/2025 | -0.1686% | 1261.106400 | 1258.981600 | -2.124800 |
| 13/08/2025 | +0.0542% | 1260.423600 | 1261.106400 | +0.682800 |
| 12/08/2025 | -0.0122% | 1260.577000 | 1260.423600 | -0.153400 |
| 11/08/2025 | +0.2353% | 1257.614000 | 1260.577000 | +2.963000 |
| 08/08/2025 | +0.1029% | 1256.320600 | 1257.614000 | +1.293400 |
| 07/08/2025 | +0.1398% | 1254.565300 | 1256.320600 | +1.755300 |
| 06/08/2025 | +0.0979% | 1253.337800 | 1254.565300 | +1.227500 |
| 05/08/2025 | +0.0776% | 1252.365100 | 1253.337800 | +0.972700 |
| 04/08/2025 | +0.0586% | 1251.631100 | 1252.365100 | +0.734000 |
| 01/08/2025 | +0.2469% | 1248.544400 | 1251.631100 | +3.086700 |
| 31/07/2025 | +0.0397% | 1248.049400 | 1248.544400 | +0.495000 |
| 30/07/2025 | +0.1064% | 1246.722200 | 1248.049400 | +1.327200 |
| 29/07/2025 | +0.2439% | 1243.684900 | 1246.722200 | +3.037300 |
| 28/07/2025 | +0.1812% | 1241.433100 | 1243.684900 | +2.251800 |
| 25/07/2025 | +0.1186% | 1239.962200 | 1241.433100 | +1.470900 |
| 24/07/2025 | +0.0569% | 1239.256700 | 1239.962200 | +0.705500 |
| 23/07/2025 | +0.0215% | 1238.990300 | 1239.256700 | +0.266400 |
| 22/07/2025 | +0.1569% | 1237.047500 | 1238.990300 | +1.942800 |
| 21/07/2025 | +0.1599% | 1235.071000 | 1237.047500 | +1.976500 |
| 18/07/2025 | +0.0091% | 1234.959100 | 1235.071000 | +0.111900 |
| 17/07/2025 | +0.0581% | 1234.241800 | 1234.959100 | +0.717300 |
| 15/07/2025 | +0.0136% | 1234.073600 | 1234.241800 | +0.168200 |
| 14/07/2025 | -0.0834% | 1235.103500 | 1234.073600 | -1.029900 |
Mostrando 201 -
300
de 1505 registros