Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0057%
Máximo
0.4711%
Mínimo
-0.2643%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2239% | 1323.901100 | 1326.868400 | +2.967300 |
| 14/10/2026 | +0.0228% | 1323.598800 | 1323.901100 | +0.302300 |
| 13/10/2026 | +0.1500% | 1321.614800 | 1323.598800 | +1.984000 |
| 09/10/2026 | +0.0759% | 1320.612600 | 1321.614800 | +1.002200 |
| 08/10/2026 | +0.0625% | 1319.787000 | 1320.612600 | +0.825600 |
| 07/10/2026 | +0.0974% | 1318.501800 | 1319.787000 | +1.285200 |
| 06/10/2026 | -0.0479% | 1319.133900 | 1318.501800 | -0.632100 |
| 05/10/2026 | +0.1341% | 1317.365700 | 1319.133900 | +1.768200 |
| 02/10/2026 | +0.2206% | 1314.462800 | 1317.365700 | +2.902900 |
| 01/10/2026 | -0.0080% | 1314.568400 | 1314.462800 | -0.105600 |
| 30/09/2026 | -0.0330% | 1315.001900 | 1314.568400 | -0.433500 |
| 29/09/2026 | -0.2643% | 1318.481800 | 1315.001900 | -3.479900 |
| 28/09/2026 | -0.2136% | 1321.301500 | 1318.481800 | -2.819700 |
| 25/09/2026 | -0.0929% | 1322.530100 | 1321.301500 | -1.228600 |
| 24/09/2026 | -0.1498% | 1324.513000 | 1322.530100 | -1.982900 |
| 23/09/2026 | -0.0432% | 1325.085900 | 1324.513000 | -0.572900 |
| 22/09/2026 | -0.0523% | 1325.778500 | 1325.085900 | -0.692600 |
| 21/09/2026 | -0.0390% | 1326.296100 | 1325.778500 | -0.517600 |
| 17/09/2026 | -0.0121% | 1326.456800 | 1326.296100 | -0.160700 |
| 16/09/2026 | -0.1014% | 1327.802600 | 1326.456800 | -1.345800 |
| 15/09/2026 | -0.1174% | 1329.363000 | 1327.802600 | -1.560400 |
| 14/09/2026 | +0.0073% | 1329.266100 | 1329.363000 | +0.096900 |
| 11/09/2026 | -0.0736% | 1330.245000 | 1329.266100 | -0.978900 |
| 10/09/2026 | -0.1827% | 1332.677200 | 1330.245000 | -2.432200 |
| 09/09/2026 | -0.1235% | 1334.324000 | 1332.677200 | -1.646800 |
| 08/09/2026 | +0.4711% | 1328.052700 | 1334.324000 | +6.271300 |
| 07/09/2026 | +0.0396% | 1327.526700 | 1328.052700 | +0.526000 |
| 04/09/2026 | -0.0104% | 1327.664400 | 1327.526700 | -0.137700 |
| 03/09/2026 | +0.1030% | 1326.297200 | 1327.664400 | +1.367200 |
| 01/09/2026 | -0.0214% | 1326.581400 | 1326.297200 | -0.284200 |
| 31/08/2026 | +0.0397% | 1326.055500 | 1326.581400 | +0.525900 |
| 28/08/2026 | +0.0611% | 1325.245100 | 1326.055500 | +0.810400 |
| 27/08/2026 | -0.0312% | 1325.658600 | 1325.245100 | -0.413500 |
| 26/08/2026 | +0.0077% | 1325.557100 | 1325.658600 | +0.101500 |
| 25/08/2026 | +0.0408% | 1325.016200 | 1325.557100 | +0.540900 |
| 24/08/2026 | -0.0039% | 1325.068400 | 1325.016200 | -0.052200 |
| 21/08/2026 | -0.0505% | 1325.737200 | 1325.068400 | -0.668800 |
| 20/08/2026 | -0.0647% | 1326.595400 | 1325.737200 | -0.858200 |
| 19/08/2026 | +0.0382% | 1326.088600 | 1326.595400 | +0.506800 |
| 18/08/2026 | -0.0348% | 1326.549800 | 1326.088600 | -0.461200 |
| 17/08/2026 | +0.0354% | 1326.080200 | 1326.549800 | +0.469600 |
| 14/08/2026 | +0.0369% | 1325.590800 | 1326.080200 | +0.489400 |
| 13/08/2026 | +0.0822% | 1324.501500 | 1325.590800 | +1.089300 |
| 12/08/2026 | +0.0263% | 1324.153300 | 1324.501500 | +0.348200 |
| 11/08/2026 | -0.0269% | 1324.509800 | 1324.153300 | -0.356500 |
| 10/08/2026 | +0.0090% | 1324.390000 | 1324.509800 | +0.119800 |
| 07/08/2026 | +0.0617% | 1323.572800 | 1324.390000 | +0.817200 |
| 06/08/2026 | +0.1272% | 1321.890400 | 1323.572800 | +1.682400 |
| 05/08/2026 | +0.1216% | 1320.284100 | 1321.890400 | +1.606300 |
| 04/08/2026 | +0.0829% | 1319.190100 | 1320.284100 | +1.094000 |
| 03/08/2026 | -0.0476% | 1319.817900 | 1319.190100 | -0.627800 |
| 31/07/2026 | -0.1254% | 1321.474200 | 1319.817900 | -1.656300 |
| 30/07/2026 | -0.0066% | 1321.560900 | 1321.474200 | -0.086700 |
| 29/07/2026 | -0.0046% | 1321.621700 | 1321.560900 | -0.060800 |
| 28/07/2026 | +0.0299% | 1321.227000 | 1321.621700 | +0.394700 |
| 27/07/2026 | +0.0321% | 1320.802700 | 1321.227000 | +0.424300 |
| 24/07/2026 | -0.0171% | 1321.028400 | 1320.802700 | -0.225700 |
| 23/07/2026 | -0.1363% | 1322.830600 | 1321.028400 | -1.802200 |
| 22/07/2026 | -0.0188% | 1323.079000 | 1322.830600 | -0.248400 |
| 21/07/2026 | -0.0919% | 1324.295800 | 1323.079000 | -1.216800 |
| 20/07/2026 | -0.0401% | 1324.826400 | 1324.295800 | -0.530600 |
| 17/07/2026 | +0.0120% | 1324.667900 | 1324.826400 | +0.158500 |
| 15/07/2026 | -0.0329% | 1325.103200 | 1324.667900 | -0.435300 |
| 14/07/2026 | +0.0078% | 1325.000500 | 1325.103200 | +0.102700 |
| 13/07/2026 | -0.1037% | 1326.374600 | 1325.000500 | -1.374100 |
| 10/07/2026 | -0.0023% | 1326.405700 | 1326.374600 | -0.031100 |
| 09/07/2026 | -0.0135% | 1326.584900 | 1326.405700 | -0.179200 |
| 08/07/2026 | +0.0784% | 1325.545100 | 1326.584900 | +1.039800 |
| 07/07/2026 | -0.0521% | 1326.235700 | 1325.545100 | -0.690600 |
| 06/07/2026 | +0.1045% | 1324.850200 | 1326.235700 | +1.385500 |
| 03/07/2026 | +0.0476% | 1324.220000 | 1324.850200 | +0.630200 |
| 02/07/2026 | -0.0371% | 1324.710800 | 1324.220000 | -0.490800 |
| 01/07/2026 | +0.0381% | 1324.206800 | 1324.710800 | +0.504000 |
| 30/06/2026 | +0.0783% | 1323.170500 | 1324.206800 | +1.036300 |
| 26/06/2026 | -0.0013% | 1323.187900 | 1323.170500 | -0.017400 |
| 25/06/2026 | +0.0560% | 1322.447500 | 1323.187900 | +0.740400 |
| 24/06/2026 | +0.2331% | 1319.368600 | 1322.447500 | +3.078900 |
| 23/06/2026 | -0.0028% | 1319.405900 | 1319.368600 | -0.037300 |
| 22/06/2026 | -0.0998% | 1320.723000 | 1319.405900 | -1.317100 |
| 19/06/2026 | -0.0074% | 1320.821100 | 1320.723000 | -0.098100 |
| 18/06/2026 | -0.0818% | 1321.902500 | 1320.821100 | -1.081400 |
| 17/06/2026 | +0.1336% | 1320.137000 | 1321.902500 | +1.765500 |
| 16/06/2026 | +0.0881% | 1318.973900 | 1320.137000 | +1.163100 |
| 15/06/2026 | +0.1344% | 1317.202600 | 1318.973900 | +1.771300 |
| 12/06/2026 | -0.0064% | 1317.287300 | 1317.202600 | -0.084700 |
| 11/06/2026 | +0.0804% | 1316.228600 | 1317.287300 | +1.058700 |
| 09/06/2026 | -0.1451% | 1318.104500 | 1316.193400 | -1.911100 |
| 08/06/2026 | -0.0252% | 1318.436300 | 1318.104500 | -0.331800 |
| 05/06/2026 | -0.1639% | 1320.599300 | 1318.436300 | -2.163000 |
| 04/06/2026 | +0.0497% | 1319.942700 | 1320.599300 | +0.656600 |
| 03/06/2026 | -0.0605% | 1320.741800 | 1319.942700 | -0.799100 |
| 02/06/2026 | -0.0727% | 1321.702200 | 1320.741800 | -0.960400 |
| 01/06/2026 | +0.0324% | 1321.273500 | 1321.702200 | +0.428700 |
| 29/05/2026 | +0.1279% | 1319.584700 | 1321.273500 | +1.688800 |
| 28/05/2026 | -0.0509% | 1320.256000 | 1319.584700 | -0.671300 |
| 27/05/2026 | -0.0038% | 1320.305800 | 1320.256000 | -0.049800 |
| 26/05/2026 | -0.0886% | 1321.476400 | 1320.305800 | -1.170600 |
| 25/05/2026 | +0.0496% | 1320.821700 | 1321.476400 | +0.654700 |
| 22/05/2026 | +0.0472% | 1320.198900 | 1320.821700 | +0.622800 |
| 20/05/2026 | +0.0698% | 1319.277500 | 1320.198900 | +0.921400 |
Mostrando 1 -
100
de 1505 registros