Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0031%
Máximo
0.5139%
Mínimo
-0.4497%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0259% | 1205.324300 | 1205.636900 | +0.312600 |
| 14/02/2025 | +0.0102% | 1205.201700 | 1205.324300 | +0.122600 |
| 13/02/2025 | +0.0056% | 1205.134100 | 1205.201700 | +0.067600 |
| 12/02/2025 | -0.2215% | 1207.806000 | 1205.134100 | -2.671900 |
| 11/02/2025 | +0.0383% | 1207.343300 | 1207.806000 | +0.462700 |
| 10/02/2025 | +0.2130% | 1204.774900 | 1207.343300 | +2.568400 |
| 07/02/2025 | +0.1805% | 1202.601900 | 1204.774900 | +2.173000 |
| 06/02/2025 | +0.2095% | 1200.085100 | 1202.601900 | +2.516800 |
| 05/02/2025 | +0.1835% | 1197.885200 | 1200.085100 | +2.199900 |
| 04/02/2025 | +0.1090% | 1196.580100 | 1197.885200 | +1.305100 |
| 03/02/2025 | -0.1190% | 1198.005000 | 1196.580100 | -1.424900 |
| 31/01/2025 | -0.0706% | 1198.850500 | 1198.005000 | -0.845500 |
| 30/01/2025 | -0.0152% | 1199.033000 | 1198.850500 | -0.182500 |
| 29/01/2025 | -0.1565% | 1200.911400 | 1199.033000 | -1.878400 |
| 28/01/2025 | -0.1409% | 1202.605000 | 1200.911400 | -1.693600 |
| 27/01/2025 | +0.1785% | 1200.460300 | 1202.605000 | +2.144700 |
| 24/01/2025 | +0.0285% | 1200.118300 | 1200.460300 | +0.342000 |
| 23/01/2025 | -0.0246% | 1200.413300 | 1200.118300 | -0.295000 |
| 22/01/2025 | +0.3993% | 1195.629800 | 1200.413300 | +4.783500 |
| 21/01/2025 | +0.5139% | 1189.501300 | 1195.629800 | +6.128500 |
| 20/01/2025 | +0.1524% | 1187.690000 | 1189.501300 | +1.811300 |
| 17/01/2025 | +0.2311% | 1184.949000 | 1187.690000 | +2.741000 |
| 16/01/2025 | +0.1812% | 1182.803900 | 1184.949000 | +2.145100 |
| 15/01/2025 | +0.1930% | 1180.523400 | 1182.803900 | +2.280500 |
| 14/01/2025 | -0.2197% | 1183.119800 | 1180.523400 | -2.596400 |
| 13/01/2025 | -0.0895% | 1184.179500 | 1183.119800 | -1.059700 |
| 10/01/2025 | -0.2186% | 1186.770400 | 1184.179500 | -2.590900 |
| 09/01/2025 | +0.0262% | 1186.459800 | 1186.770400 | +0.310600 |
| 08/01/2025 | -0.2976% | 1189.995600 | 1186.459800 | -3.535800 |
| 07/01/2025 | -0.2303% | 1192.739100 | 1189.995600 | -2.743500 |
| 06/01/2025 | -0.0194% | 1192.970100 | 1192.739100 | -0.231000 |
| 03/01/2025 | +0.0582% | 1192.275600 | 1192.970100 | +0.694500 |
| 02/01/2025 | +0.2354% | 1189.472700 | 1192.275600 | +2.802900 |
| 31/12/2024 | +0.0111% | 1189.341000 | 1189.472700 | +0.131700 |
| 30/12/2024 | +0.2518% | 1186.350200 | 1189.341000 | +2.990800 |
| 27/12/2024 | -0.3591% | 1190.617600 | 1186.350200 | -4.267400 |
| 26/12/2024 | -0.3199% | 1194.432800 | 1190.617600 | -3.815200 |
| 24/12/2024 | -0.2162% | 1197.017900 | 1194.432800 | -2.585100 |
| 23/12/2024 | -0.2678% | 1200.228000 | 1197.017900 | -3.210100 |
| 20/12/2024 | -0.0474% | 1200.796700 | 1200.228000 | -0.568700 |
| 19/12/2024 | -0.2713% | 1204.058800 | 1200.796700 | -3.262100 |
| 18/12/2024 | +0.0784% | 1203.115500 | 1204.058800 | +0.943300 |
| 17/12/2024 | -0.2312% | 1205.900200 | 1203.115500 | -2.784700 |
| 16/12/2024 | -0.0981% | 1207.083500 | 1205.900200 | -1.183300 |
| 13/12/2024 | -0.1069% | 1208.375100 | 1207.083500 | -1.291600 |
| 12/12/2024 | -0.0840% | 1209.390100 | 1208.375100 | -1.015000 |
| 11/12/2024 | -0.0820% | 1210.382700 | 1209.390100 | -0.992600 |
| 10/12/2024 | +0.0755% | 1209.469700 | 1210.382700 | +0.913000 |
| 09/12/2024 | +0.1149% | 1208.081000 | 1209.469700 | +1.388700 |
| 06/12/2024 | +0.1261% | 1206.559000 | 1208.081000 | +1.522000 |
| 05/12/2024 | +0.0296% | 1206.201800 | 1206.559000 | +0.357200 |
| 04/12/2024 | +0.1546% | 1204.338800 | 1206.201800 | +1.863000 |
| 03/12/2024 | +0.1376% | 1202.682400 | 1204.338800 | +1.656400 |
| 02/12/2024 | -0.0537% | 1203.328800 | 1202.682400 | -0.646400 |
| 29/11/2024 | +0.1771% | 1201.199500 | 1203.328800 | +2.129300 |
| 28/11/2024 | +0.0648% | 1200.421000 | 1201.199500 | +0.778500 |
| 27/11/2024 | +0.2126% | 1197.871100 | 1200.421000 | +2.549900 |
| 26/11/2024 | +0.1658% | 1195.886300 | 1197.871100 | +1.984800 |
| 25/11/2024 | +0.2565% | 1192.822300 | 1195.886300 | +3.064000 |
| 22/11/2024 | -0.0382% | 1193.278300 | 1192.822300 | -0.456000 |
| 21/11/2024 | +0.1386% | 1191.625100 | 1193.278300 | +1.653200 |
| 20/11/2024 | +0.0432% | 1191.110500 | 1191.625100 | +0.514600 |
| 19/11/2024 | +0.0825% | 1190.128500 | 1191.110500 | +0.982000 |
| 18/11/2024 | +0.1997% | 1187.754300 | 1190.128500 | +2.374200 |
| 15/11/2024 | -0.2054% | 1190.196900 | 1187.754300 | -2.442600 |
| 14/11/2024 | -0.0345% | 1190.607400 | 1190.196900 | -0.410500 |
| 13/11/2024 | +0.1938% | 1188.302500 | 1190.607400 | +2.304900 |
| 12/11/2024 | -0.2060% | 1190.752900 | 1188.302500 | -2.450400 |
| 11/11/2024 | +0.0396% | 1190.281000 | 1190.752900 | +0.471900 |
| 08/11/2024 | +0.4593% | 1184.826200 | 1190.281000 | +5.454800 |
| 07/11/2024 | +0.1552% | 1182.989300 | 1184.826200 | +1.836900 |
| 06/11/2024 | -0.0078% | 1183.082000 | 1182.989300 | -0.092700 |
| 05/11/2024 | +0.1113% | 1181.766100 | 1183.082000 | +1.315900 |
| 04/11/2024 | +0.2259% | 1179.099700 | 1181.766100 | +2.666400 |
| 30/10/2024 | +0.0070% | 1179.016800 | 1179.099700 | +0.082900 |
| 29/10/2024 | -0.1733% | 1181.062100 | 1179.016800 | -2.045300 |
| 28/10/2024 | -0.2774% | 1184.342900 | 1181.062100 | -3.280800 |
| 25/10/2024 | -0.0223% | 1184.607300 | 1184.342900 | -0.264400 |
| 24/10/2024 | +0.0398% | 1184.135600 | 1184.607300 | +0.471700 |
| 23/10/2024 | -0.4497% | 1189.472600 | 1184.135600 | -5.337000 |
| 22/10/2024 | -0.2720% | 1192.712100 | 1189.472600 | -3.239500 |
| 21/10/2024 | -0.1809% | 1194.872200 | 1192.712100 | -2.160100 |
| 18/10/2024 | +0.1846% | 1192.668400 | 1194.872200 | +2.203800 |
| 17/10/2024 | -0.0003% | 1192.672400 | 1192.668400 | -0.004000 |
| 16/10/2024 | +0.3873% | 1188.061900 | 1192.672400 | +4.610500 |
| 15/10/2024 | -0.1284% | 1189.588000 | 1188.061900 | -1.526100 |
| 14/10/2024 | -0.0957% | 1190.727300 | 1189.588000 | -1.139300 |
| 11/10/2024 | -0.2165% | 1193.308100 | 1190.727300 | -2.580800 |
| 10/10/2024 | -0.3064% | 1196.969500 | 1193.308100 | -3.661400 |
| 09/10/2024 | -0.3244% | 1200.858200 | 1196.969500 | -3.888700 |
| 08/10/2024 | -0.2244% | 1203.555400 | 1200.858200 | -2.697200 |
| 07/10/2024 | -0.3128% | 1207.326300 | 1203.555400 | -3.770900 |
| 04/10/2024 | -0.4124% | 1212.315200 | 1207.326300 | -4.988900 |
| 03/10/2024 | -0.3561% | 1216.639800 | 1212.315200 | -4.324600 |
| 02/10/2024 | -0.1959% | 1219.025300 | 1216.639800 | -2.385500 |
| 01/10/2024 | +0.2587% | 1215.875700 | 1219.025300 | +3.149600 |
| 30/09/2024 | +0.1800% | 1213.688900 | 1215.875700 | +2.186800 |
| 27/09/2024 | +0.4384% | 1208.379700 | 1213.688900 | +5.309200 |
| 26/09/2024 | +0.3249% | 1204.460600 | 1208.379700 | +3.919100 |
| 25/09/2024 | +0.2166% | 1201.855000 | 1204.460600 | +2.605600 |
Mostrando 401 -
500
de 1505 registros