Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0113%
Máximo
1.0361%
Mínimo
-0.8629%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0177% | 1065.435800 | 1065.247400 | -0.188400 |
| 30/11/2023 | +0.0537% | 1064.863900 | 1065.435800 | +0.571900 |
| 29/11/2023 | +0.4434% | 1060.152900 | 1064.863900 | +4.711000 |
| 28/11/2023 | +0.2856% | 1057.129200 | 1060.152900 | +3.023700 |
| 27/11/2023 | +0.0877% | 1056.202800 | 1057.129200 | +0.926400 |
| 24/11/2023 | +0.0363% | 1055.819300 | 1056.202800 | +0.383500 |
| 23/11/2023 | +0.4584% | 1050.990500 | 1055.819300 | +4.828800 |
| 22/11/2023 | +0.3279% | 1047.550400 | 1050.990500 | +3.440100 |
| 21/11/2023 | +0.2388% | 1045.052200 | 1047.550400 | +2.498200 |
| 20/11/2023 | -0.1906% | 1047.045700 | 1045.052200 | -1.993500 |
| 17/11/2023 | +0.2715% | 1044.206400 | 1047.045700 | +2.839300 |
| 16/11/2023 | +0.6636% | 1037.299500 | 1044.206400 | +6.906900 |
| 15/11/2023 | +0.3599% | 1033.573100 | 1037.299500 | +3.726400 |
| 14/11/2023 | +0.4423% | 1029.012200 | 1033.573100 | +4.560900 |
| 13/11/2023 | +0.0152% | 1028.856100 | 1029.012200 | +0.156100 |
| 10/11/2023 | -0.0065% | 1028.922900 | 1028.856100 | -0.066800 |
| 09/11/2023 | +0.1562% | 1027.317200 | 1028.922900 | +1.605700 |
| 08/11/2023 | +0.5168% | 1022.022100 | 1027.317200 | +5.295100 |
| 07/11/2023 | +0.2864% | 1019.098900 | 1022.022100 | +2.923200 |
| 06/11/2023 | +0.2323% | 1016.734000 | 1019.098900 | +2.364900 |
| 03/11/2023 | +1.0004% | 1006.613800 | 1016.734000 | +10.120200 |
| 02/11/2023 | +1.0361% | 996.238200 | 1006.613800 | +10.375600 |
| 31/10/2023 | -0.2219% | 998.451400 | 996.238200 | -2.213200 |
| 30/10/2023 | -0.0345% | 998.796000 | 998.451400 | -0.344600 |
| 26/10/2023 | +0.0580% | 998.216500 | 998.796000 | +0.579500 |
| 25/10/2023 | -0.0376% | 998.592200 | 998.216500 | -0.375700 |
| 24/10/2023 | -0.2602% | 1001.193800 | 998.592200 | -2.601600 |
| 23/10/2023 | -0.4197% | 1005.404800 | 1001.193800 | -4.211000 |
| 20/10/2023 | -0.4811% | 1010.253400 | 1005.404800 | -4.848600 |
| 19/10/2023 | -0.3078% | 1013.367300 | 1010.253400 | -3.113900 |
| 18/10/2023 | -0.8629% | 1022.149200 | 1013.367300 | -8.781900 |
| 17/10/2023 | -0.3878% | 1026.121000 | 1022.149200 | -3.971800 |
| 16/10/2023 | +0.1334% | 1024.753200 | 1026.121000 | +1.367800 |
| 13/10/2023 | +0.4512% | 1020.140200 | 1024.753200 | +4.613000 |
| 12/10/2023 | -0.1149% | 1021.313500 | 1020.140200 | -1.173300 |
| 11/10/2023 | +0.2584% | 1018.677900 | 1021.313500 | +2.635600 |
| 10/10/2023 | +0.3706% | 1014.910100 | 1018.677900 | +3.767800 |
| 06/10/2023 | +0.0211% | 1014.696100 | 1014.910100 | +0.214000 |
| 05/10/2023 | +0.0347% | 1014.343600 | 1014.696100 | +0.352500 |
| 04/10/2023 | -0.1602% | 1015.970000 | 1014.343600 | -1.626400 |
| 03/10/2023 | -0.4750% | 1020.807300 | 1015.970000 | -4.837300 |
| 02/10/2023 | -0.3067% | 1023.942500 | 1020.807300 | -3.135200 |
| 29/09/2023 | -0.2003% | 1025.996000 | 1023.942500 | -2.053500 |
| 28/09/2023 | -0.5480% | 1031.633600 | 1025.996000 | -5.637600 |
| 27/09/2023 | -0.4708% | 1036.501700 | 1031.633600 | -4.868100 |
| 26/09/2023 | -0.6240% | 1042.989500 | 1036.501700 | -6.487800 |
| 25/09/2023 | -0.0987% | 1044.019500 | 1042.989500 | -1.030000 |
| 22/09/2023 | -0.1716% | 1045.812700 | 1044.019500 | -1.793200 |
| 21/09/2023 | -0.2752% | 1048.695200 | 1045.812700 | -2.882500 |
| 20/09/2023 | -0.0096% | 1048.795500 | 1048.695200 | -0.100300 |
| 15/09/2023 | -0.0612% | 1049.437200 | 1048.795500 | -0.641700 |
| 14/09/2023 | -0.0793% | 1050.269500 | 1049.437200 | -0.832300 |
| 13/09/2023 | -0.2452% | 1052.848000 | 1050.269500 | -2.578500 |
| 12/09/2023 | -0.3139% | 1056.157900 | 1052.848000 | -3.309900 |
| 11/09/2023 | -0.1090% | 1057.309700 | 1056.157900 | -1.151800 |
| 08/09/2023 | -0.2294% | 1059.738400 | 1057.309700 | -2.428700 |
| 07/09/2023 | -0.0421% | 1060.184200 | 1059.738400 | -0.445800 |
| 06/09/2023 | -0.1184% | 1061.439900 | 1060.184200 | -1.255700 |
| 05/09/2023 | +0.1419% | 1059.935100 | 1061.439900 | +1.504800 |
| 04/09/2023 | +0.0213% | 1059.709300 | 1059.935100 | +0.225800 |
| 01/09/2023 | +0.0220% | 1059.476100 | 1059.709300 | +0.233200 |
| 31/08/2023 | +0.0305% | 1059.153400 | 1059.476100 | +0.322700 |
| 30/08/2023 | +0.0802% | 1058.304800 | 1059.153400 | +0.848600 |
| 29/08/2023 | +0.1568% | 1056.646300 | 1058.304800 | +1.658500 |
| 28/08/2023 | +0.2387% | 1054.126900 | 1056.646300 | +2.519400 |
| 25/08/2023 | +0.1558% | 1052.485800 | 1054.126900 | +1.641100 |
| 24/08/2023 | +0.1865% | 1050.524900 | 1052.485800 | +1.960900 |
| 23/08/2023 | +0.1675% | 1048.766500 | 1050.524900 | +1.758400 |
| 22/08/2023 | -0.2255% | 1051.133700 | 1048.766500 | -2.367200 |
| 21/08/2023 | -0.2615% | 1053.886400 | 1051.133700 | -2.752700 |
| 18/08/2023 | -0.1633% | 1055.608400 | 1053.886400 | -1.722000 |
| 17/08/2023 | -0.3817% | 1059.645800 | 1055.608400 | -4.037400 |
| 16/08/2023 | -0.0751% | 1060.441800 | 1059.645800 | -0.796000 |
| 14/08/2023 | -0.0692% | 1061.175600 | 1060.441800 | -0.733800 |
| 11/08/2023 | -0.2859% | 1064.214000 | 1061.175600 | -3.038400 |
| 10/08/2023 | -0.0293% | 1064.525600 | 1064.214000 | -0.311600 |
| 09/08/2023 | -0.1394% | 1066.010900 | 1064.525600 | -1.485300 |
| 08/08/2023 | -0.0374% | 1066.410000 | 1066.010900 | -0.399100 |
| 07/08/2023 | -0.0879% | 1067.347600 | 1066.410000 | -0.937600 |
| 04/08/2023 | +0.0466% | 1066.850200 | 1067.347600 | +0.497400 |
| 03/08/2023 | -0.2908% | 1069.956600 | 1066.850200 | -3.106400 |
| 02/08/2023 | -0.3209% | 1073.395600 | 1069.956600 | -3.439000 |
| 01/08/2023 | -0.0895% | 1074.357000 | 1073.395600 | -0.961400 |
| 31/07/2023 | +0.5941% | 1067.993000 | 1074.357000 | +6.364000 |
| 28/07/2023 | +0.0780% | 1067.159800 | 1067.993000 | +0.833200 |
| 27/07/2023 | -0.0457% | 1067.647800 | 1067.159800 | -0.488000 |
| 26/07/2023 | +0.0299% | 1067.328100 | 1067.647800 | +0.319700 |
| 25/07/2023 | +0.1292% | 1065.949500 | 1067.328100 | +1.378600 |
| 24/07/2023 | -0.1015% | 1067.031600 | 1065.949500 | -1.082100 |
| 21/07/2023 | -0.3805% | 1071.099600 | 1067.031600 | -4.068000 |
| 20/07/2023 | +0.0015% | 1071.083200 | 1071.099600 | +0.016400 |
| 19/07/2023 | -0.0212% | 1071.310200 | 1071.083200 | -0.227000 |
| 18/07/2023 | -0.0106% | 1071.423400 | 1071.310200 | -0.113200 |
| 17/07/2023 | +0.2394% | 1068.861500 | 1071.423400 | +2.561900 |
| 14/07/2023 | +0.0983% | 1067.811300 | 1068.861500 | +1.050200 |
| 13/07/2023 | +0.2469% | 1065.178300 | 1067.811300 | +2.633000 |
| 12/07/2023 | -0.1080% | 1066.329700 | 1065.178300 | -1.151400 |
| 11/07/2023 | -0.5539% | 1072.252100 | 1066.329700 | -5.922400 |
| 10/07/2023 | -0.1118% | 1073.451400 | 1072.252100 | -1.199300 |
| 07/07/2023 | -0.3608% | 1077.331700 | 1073.451400 | -3.880300 |
Mostrando 701 -
800
de 1505 registros