Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0280%
Máximo
0.5941%
Mínimo
-0.5539%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1444 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | +0.0305% | 1059.153400 | 1059.476100 | +0.322700 |
| 30/08/2023 | +0.0802% | 1058.304800 | 1059.153400 | +0.848600 |
| 29/08/2023 | +0.1568% | 1056.646300 | 1058.304800 | +1.658500 |
| 28/08/2023 | +0.2387% | 1054.126900 | 1056.646300 | +2.519400 |
| 25/08/2023 | +0.1558% | 1052.485800 | 1054.126900 | +1.641100 |
| 24/08/2023 | +0.1865% | 1050.524900 | 1052.485800 | +1.960900 |
| 23/08/2023 | +0.1675% | 1048.766500 | 1050.524900 | +1.758400 |
| 22/08/2023 | -0.2255% | 1051.133700 | 1048.766500 | -2.367200 |
| 21/08/2023 | -0.2615% | 1053.886400 | 1051.133700 | -2.752700 |
| 18/08/2023 | -0.1633% | 1055.608400 | 1053.886400 | -1.722000 |
| 17/08/2023 | -0.3817% | 1059.645800 | 1055.608400 | -4.037400 |
| 16/08/2023 | -0.0751% | 1060.441800 | 1059.645800 | -0.796000 |
| 14/08/2023 | -0.0692% | 1061.175600 | 1060.441800 | -0.733800 |
| 11/08/2023 | -0.2859% | 1064.214000 | 1061.175600 | -3.038400 |
| 10/08/2023 | -0.0293% | 1064.525600 | 1064.214000 | -0.311600 |
| 09/08/2023 | -0.1394% | 1066.010900 | 1064.525600 | -1.485300 |
| 08/08/2023 | -0.0374% | 1066.410000 | 1066.010900 | -0.399100 |
| 07/08/2023 | -0.0879% | 1067.347600 | 1066.410000 | -0.937600 |
| 04/08/2023 | +0.0466% | 1066.850200 | 1067.347600 | +0.497400 |
| 03/08/2023 | -0.2908% | 1069.956600 | 1066.850200 | -3.106400 |
| 02/08/2023 | -0.3209% | 1073.395600 | 1069.956600 | -3.439000 |
| 01/08/2023 | -0.0895% | 1074.357000 | 1073.395600 | -0.961400 |
| 31/07/2023 | +0.5941% | 1067.993000 | 1074.357000 | +6.364000 |
| 28/07/2023 | +0.0780% | 1067.159800 | 1067.993000 | +0.833200 |
| 27/07/2023 | -0.0457% | 1067.647800 | 1067.159800 | -0.488000 |
| 26/07/2023 | +0.0299% | 1067.328100 | 1067.647800 | +0.319700 |
| 25/07/2023 | +0.1292% | 1065.949500 | 1067.328100 | +1.378600 |
| 24/07/2023 | -0.1015% | 1067.031600 | 1065.949500 | -1.082100 |
| 21/07/2023 | -0.3805% | 1071.099600 | 1067.031600 | -4.068000 |
| 20/07/2023 | +0.0015% | 1071.083200 | 1071.099600 | +0.016400 |
| 19/07/2023 | -0.0212% | 1071.310200 | 1071.083200 | -0.227000 |
| 18/07/2023 | -0.0106% | 1071.423400 | 1071.310200 | -0.113200 |
| 17/07/2023 | +0.2394% | 1068.861500 | 1071.423400 | +2.561900 |
| 14/07/2023 | +0.0983% | 1067.811300 | 1068.861500 | +1.050200 |
| 13/07/2023 | +0.2469% | 1065.178300 | 1067.811300 | +2.633000 |
| 12/07/2023 | -0.1080% | 1066.329700 | 1065.178300 | -1.151400 |
| 11/07/2023 | -0.5539% | 1072.252100 | 1066.329700 | -5.922400 |
| 10/07/2023 | -0.1118% | 1073.451400 | 1072.252100 | -1.199300 |
| 07/07/2023 | -0.3608% | 1077.331700 | 1073.451400 | -3.880300 |
| 06/07/2023 | -0.0551% | 1077.926000 | 1077.331700 | -0.594300 |
| 05/07/2023 | -0.1750% | 1079.814400 | 1077.926000 | -1.888400 |
| 04/07/2023 | -0.0952% | 1080.843100 | 1079.814400 | -1.028700 |
| 03/07/2023 | +0.1135% | 1079.616700 | 1080.843100 | +1.226400 |
| 30/06/2023 | +0.0643% | 1078.922200 | 1079.616700 | +0.694500 |
| 29/06/2023 | -0.1917% | 1080.992900 | 1078.922200 | -2.070700 |
| 28/06/2023 | -0.1280% | 1082.377700 | 1080.992900 | -1.384800 |
| 27/06/2023 | +0.0805% | 1081.506500 | 1082.377700 | +0.871200 |
| 23/06/2023 | -0.1056% | 1082.648700 | 1081.506500 | -1.142200 |
| 22/06/2023 | +0.1554% | 1080.967100 | 1082.648700 | +1.681600 |
| 20/06/2023 | +0.4257% | 1076.374800 | 1080.967100 | +4.592300 |
| 19/06/2023 | +0.0075% | 1076.293800 | 1076.374800 | +0.081000 |
| 16/06/2023 | +0.1546% | 1074.631400 | 1076.293800 | +1.662400 |
| 15/06/2023 | +0.1782% | 1072.718600 | 1074.631400 | +1.912800 |
| 14/06/2023 | +0.0510% | 1072.171600 | 1072.718600 | +0.547000 |
| 13/06/2023 | +0.1108% | 1070.984800 | 1072.171600 | +1.186800 |
| 12/06/2023 | +0.0509% | 1070.440000 | 1070.984800 | +0.544800 |
| 09/06/2023 | +0.0778% | 1069.607600 | 1070.440000 | +0.832400 |
| 08/06/2023 | -0.1203% | 1070.895600 | 1069.607600 | -1.288000 |
| 07/06/2023 | +0.0493% | 1070.368200 | 1070.895600 | +0.527400 |
| 06/06/2023 | +0.0932% | 1069.370600 | 1070.368200 | +0.997600 |
| 05/06/2023 | +0.2571% | 1066.625000 | 1069.370600 | +2.745600 |
| 02/06/2023 | +0.0607% | 1065.977600 | 1066.625000 | +0.647400 |
| 01/06/2023 | +0.1890% | 1063.965200 | 1065.977600 | +2.012400 |
| 31/05/2023 | +0.1894% | 1061.951700 | 1063.965200 | +2.013500 |
| 30/05/2023 | -0.0149% | 1062.109700 | 1061.951700 | -0.158000 |
| 29/05/2023 | +0.1236% | 1060.797600 | 1062.109700 | +1.312100 |
| 26/05/2023 | -0.0510% | 1061.338700 | 1060.797600 | -0.541100 |
| 25/05/2023 | -0.4041% | 1065.635800 | 1061.338700 | -4.297100 |
| 24/05/2023 | -0.0580% | 1066.253800 | 1065.635800 | -0.618000 |
| 23/05/2023 | -0.3029% | 1069.488500 | 1066.253800 | -3.234700 |
| 22/05/2023 | -0.1086% | 1070.650800 | 1069.488500 | -1.162300 |
| 19/05/2023 | -0.1009% | 1071.731500 | 1070.650800 | -1.080700 |
| 18/05/2023 | -0.0605% | 1072.380000 | 1071.731500 | -0.648500 |
| 17/05/2023 | +0.1277% | 1071.011000 | 1072.380000 | +1.369000 |
| 16/05/2023 | -0.0202% | 1071.227800 | 1071.011000 | -0.216800 |
| 15/05/2023 | -0.2336% | 1073.733000 | 1071.227800 | -2.505200 |
| 12/05/2023 | -0.1385% | 1075.220900 | 1073.733000 | -1.487900 |
| 11/05/2023 | -0.0226% | 1075.463900 | 1075.220900 | -0.243000 |
| 10/05/2023 | -0.0820% | 1076.346100 | 1075.463900 | -0.882200 |
| 09/05/2023 | -0.1639% | 1078.111800 | 1076.346100 | -1.765700 |
| 08/05/2023 | +0.0394% | 1077.687300 | 1078.111800 | +0.424500 |
| 05/05/2023 | -0.0513% | 1078.240400 | 1077.687300 | -0.553100 |
| 04/05/2023 | +0.0221% | 1078.002000 | 1078.240400 | +0.238400 |
| 03/05/2023 | -0.0016% | 1078.019200 | 1078.002000 | -0.017200 |
| 02/05/2023 | +0.1860% | 1076.016200 | 1078.019200 | +2.003000 |
| 28/04/2023 | +0.0807% | 1075.147700 | 1076.016200 | +0.868500 |
| 27/04/2023 | -0.0549% | 1075.738600 | 1075.147700 | -0.590900 |
| 26/04/2023 | +0.0794% | 1074.885300 | 1075.738600 | +0.853300 |
| 25/04/2023 | +0.2488% | 1072.214000 | 1074.885300 | +2.671300 |
| 24/04/2023 | -0.3195% | 1075.645700 | 1072.214000 | -3.431700 |
| 21/04/2023 | -0.0145% | 1075.801600 | 1075.645700 | -0.155900 |
| 20/04/2023 | -0.0030% | 1075.833800 | 1075.801600 | -0.032200 |
| 19/04/2023 | -0.2602% | 1078.636600 | 1075.833800 | -2.802800 |
| 18/04/2023 | -0.1132% | 1079.858700 | 1078.636600 | -1.222100 |
| 17/04/2023 | -0.0776% | 1080.696700 | 1079.858700 | -0.838000 |
| 14/04/2023 | +0.0124% | 1080.562700 | 1080.696700 | +0.134000 |
| 13/04/2023 | -0.0033% | 1080.598700 | 1080.562700 | -0.036000 |
| 12/04/2023 | -0.2303% | 1083.090000 | 1080.598700 | -2.491300 |
| 11/04/2023 | -0.2844% | 1086.174900 | 1083.090000 | -3.084900 |
| 10/04/2023 | -0.3115% | 1089.563100 | 1086.174900 | -3.388200 |
Mostrando 701 -
800
de 1444 registros