Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0402%
Máximo
1.1468%
Mínimo
-0.6806%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.2674% | 1055.644600 | 1052.825500 | -2.819100 |
| 09/02/2023 | -0.0913% | 1056.609100 | 1055.644600 | -0.964500 |
| 08/02/2023 | -0.0646% | 1057.292100 | 1056.609100 | -0.683000 |
| 07/02/2023 | -0.0462% | 1057.780700 | 1057.292100 | -0.488600 |
| 06/02/2023 | -0.3962% | 1061.980400 | 1057.780700 | -4.199700 |
| 03/02/2023 | -0.1717% | 1063.805600 | 1061.980400 | -1.825200 |
| 02/02/2023 | +0.2525% | 1061.122400 | 1063.805600 | +2.683200 |
| 01/02/2023 | -0.0171% | 1061.303800 | 1061.122400 | -0.181400 |
| 31/01/2023 | -0.5151% | 1066.784400 | 1061.303800 | -5.480600 |
| 30/01/2023 | -0.1842% | 1068.750700 | 1066.784400 | -1.966300 |
| 27/01/2023 | +0.0005% | 1068.745600 | 1068.750700 | +0.005100 |
| 26/01/2023 | +0.0409% | 1068.308700 | 1068.745600 | +0.436900 |
| 25/01/2023 | -0.0432% | 1068.770500 | 1068.308700 | -0.461800 |
| 24/01/2023 | +0.0503% | 1068.232600 | 1068.770500 | +0.537900 |
| 23/01/2023 | +0.2094% | 1065.997800 | 1068.232600 | +2.234800 |
| 20/01/2023 | -0.2329% | 1068.483100 | 1065.997800 | -2.485300 |
| 19/01/2023 | -0.1966% | 1070.585300 | 1068.483100 | -2.102200 |
| 18/01/2023 | +0.0114% | 1070.462900 | 1070.585300 | +0.122400 |
| 17/01/2023 | -0.0854% | 1071.377900 | 1070.462900 | -0.915000 |
| 16/01/2023 | -0.1934% | 1073.452000 | 1071.377900 | -2.074100 |
| 13/01/2023 | -0.1503% | 1075.066200 | 1073.452000 | -1.614200 |
| 12/01/2023 | +0.2220% | 1072.682700 | 1075.066200 | +2.383500 |
| 11/01/2023 | +0.3916% | 1068.490400 | 1072.682700 | +4.192300 |
| 10/01/2023 | +0.1952% | 1066.407200 | 1068.490400 | +2.083200 |
| 09/01/2023 | +0.1259% | 1065.065500 | 1066.407200 | +1.341700 |
| 06/01/2023 | +0.0269% | 1064.778700 | 1065.065500 | +0.286800 |
| 05/01/2023 | -0.3304% | 1068.302100 | 1064.778700 | -3.523400 |
| 04/01/2023 | -0.1522% | 1069.929400 | 1068.302100 | -1.627300 |
| 03/01/2023 | +0.0440% | 1069.459200 | 1069.929400 | +0.470200 |
| 30/12/2022 | +0.3572% | 1065.646200 | 1069.459200 | +3.813000 |
| 29/12/2022 | +0.0637% | 1064.967400 | 1065.646200 | +0.678800 |
| 28/12/2022 | +0.2815% | 1061.973500 | 1064.967400 | +2.993900 |
| 27/12/2022 | +0.1291% | 1060.603800 | 1061.973500 | +1.369700 |
| 26/12/2022 | +0.0992% | 1059.552600 | 1060.603800 | +1.051200 |
| 23/12/2022 | -0.0587% | 1060.175100 | 1059.552600 | -0.622500 |
| 22/12/2022 | +0.0633% | 1059.504700 | 1060.175100 | +0.670400 |
| 21/12/2022 | +0.0023% | 1059.479900 | 1059.504700 | +0.024800 |
| 20/12/2022 | -0.2241% | 1061.856700 | 1059.479900 | -2.376800 |
| 19/12/2022 | -0.2657% | 1064.682300 | 1061.856700 | -2.825600 |
| 16/12/2022 | -0.1664% | 1066.454900 | 1064.682300 | -1.772600 |
| 15/12/2022 | -0.0869% | 1067.382500 | 1066.454900 | -0.927600 |
| 14/12/2022 | +0.0265% | 1067.100200 | 1067.382500 | +0.282300 |
| 13/12/2022 | +0.0665% | 1066.391300 | 1067.100200 | +0.708900 |
| 12/12/2022 | -0.1709% | 1068.214900 | 1066.391300 | -1.823600 |
| 09/12/2022 | +0.1301% | 1066.825600 | 1068.214900 | +1.389300 |
| 07/12/2022 | -0.2020% | 1068.983000 | 1066.825600 | -2.157400 |
| 06/12/2022 | -0.2129% | 1071.260900 | 1068.983000 | -2.277900 |
| 05/12/2022 | +0.1080% | 1070.104900 | 1071.260900 | +1.156000 |
| 02/12/2022 | +0.4830% | 1064.949100 | 1070.104900 | +5.155800 |
| 01/12/2022 | +0.4358% | 1060.318300 | 1064.949100 | +4.630800 |
| 30/11/2022 | -0.1803% | 1062.231700 | 1060.318300 | -1.913400 |
| 29/11/2022 | +0.0982% | 1061.189000 | 1062.231700 | +1.042700 |
| 28/11/2022 | -0.0028% | 1061.219200 | 1061.189000 | -0.030200 |
| 25/11/2022 | -0.0089% | 1061.314100 | 1061.219200 | -0.094900 |
| 24/11/2022 | +0.1197% | 1060.044400 | 1061.314100 | +1.269700 |
| 23/11/2022 | -0.2091% | 1062.263600 | 1060.044400 | -2.219200 |
| 22/11/2022 | +0.2661% | 1059.440400 | 1062.263600 | +2.823200 |
| 21/11/2022 | +0.3033% | 1056.231800 | 1059.440400 | +3.208600 |
| 18/11/2022 | -0.1149% | 1057.446000 | 1056.231800 | -1.214200 |
| 17/11/2022 | -0.5328% | 1063.094700 | 1057.446000 | -5.648700 |
| 16/11/2022 | +0.4386% | 1058.442700 | 1063.094700 | +4.652000 |
| 15/11/2022 | +1.0149% | 1047.755300 | 1058.442700 | +10.687400 |
| 14/11/2022 | +0.5669% | 1041.832500 | 1047.755300 | +5.922800 |
| 11/11/2022 | +0.3729% | 1037.954300 | 1041.832500 | +3.878200 |
| 10/11/2022 | +0.9434% | 1028.208100 | 1037.954300 | +9.746200 |
| 09/11/2022 | +1.1468% | 1016.484200 | 1028.208100 | +11.723900 |
| 08/11/2022 | +0.8408% | 1007.973500 | 1016.484200 | +8.510700 |
| 07/11/2022 | +0.3975% | 1003.975000 | 1007.973500 | +3.998500 |
| 04/11/2022 | +0.2071% | 1001.897700 | 1003.975000 | +2.077300 |
| 03/11/2022 | +0.0262% | 1001.635300 | 1001.897700 | +0.262400 |
| 02/11/2022 | +0.0742% | 1000.892200 | 1001.635300 | +0.743100 |
| 28/10/2022 | -0.0886% | 1001.779700 | 1000.892200 | -0.887500 |
| 27/10/2022 | +0.1911% | 999.867200 | 1001.779700 | +1.912500 |
| 26/10/2022 | +0.3035% | 996.836800 | 999.867200 | +3.030400 |
| 25/10/2022 | +0.1882% | 994.962700 | 996.836800 | +1.874100 |
| 24/10/2022 | +0.1144% | 993.824700 | 994.962700 | +1.138000 |
| 21/10/2022 | +0.0454% | 993.373200 | 993.824700 | +0.451500 |
| 20/10/2022 | -0.1812% | 995.174400 | 993.373200 | -1.801200 |
| 19/10/2022 | -0.3729% | 998.892200 | 995.174400 | -3.717800 |
| 18/10/2022 | +0.0223% | 998.669800 | 998.892200 | +0.222400 |
| 17/10/2022 | +0.3998% | 994.684800 | 998.669800 | +3.985000 |
| 14/10/2022 | +0.1453% | 993.241000 | 994.684800 | +1.443800 |
| 13/10/2022 | +0.3391% | 989.879000 | 993.241000 | +3.362000 |
| 12/10/2022 | +0.2985% | 986.928900 | 989.879000 | +2.950100 |
| 11/10/2022 | +0.3356% | 983.621900 | 986.928900 | +3.307000 |
| 07/10/2022 | +0.1327% | 982.317900 | 983.621900 | +1.304000 |
| 06/10/2022 | -0.3855% | 986.111900 | 982.317900 | -3.794000 |
| 05/10/2022 | -0.2779% | 988.856600 | 986.111900 | -2.744700 |
| 04/10/2022 | -0.2014% | 990.850600 | 988.856600 | -1.994000 |
| 03/10/2022 | +0.1293% | 989.570700 | 990.850600 | +1.279900 |
| 30/09/2022 | +0.1447% | 988.140300 | 989.570700 | +1.430400 |
| 29/09/2022 | -0.1675% | 989.797200 | 988.140300 | -1.656900 |
| 28/09/2022 | -0.3924% | 993.688600 | 989.797200 | -3.891400 |
| 27/09/2022 | -0.4434% | 998.104700 | 993.688600 | -4.416100 |
| 26/09/2022 | -0.5364% | 1003.472800 | 998.104700 | -5.368100 |
| 23/09/2022 | -0.0970% | 1004.446600 | 1003.472800 | -0.973800 |
| 22/09/2022 | -0.6806% | 1011.305700 | 1004.446600 | -6.859100 |
| 21/09/2022 | -0.1885% | 1013.213600 | 1011.305700 | -1.907900 |
| 20/09/2022 | +0.1407% | 1011.788600 | 1013.213600 | +1.425000 |
| 15/09/2022 | +0.0489% | 1011.293500 | 1011.788600 | +0.495100 |
Mostrando 901 -
1000
de 1505 registros