Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0103%
Máximo
1.3766%
Mínimo
-1.4329%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0027% 903.029300 903.054000 +0.024700
30/11/2021 +0.1295% 901.860600 903.029300 +1.168700
29/11/2021 -0.1249% 902.987300 901.860600 -1.126700
26/11/2021 +0.0634% 902.414900 902.987300 +0.572400
25/11/2021 -0.2563% 904.730400 902.414900 -2.315500
24/11/2021 +0.1594% 903.289700 904.730400 +1.440700
23/11/2021 +0.4622% 899.124500 903.289700 +4.165200
22/11/2021 +0.7009% 892.844300 899.124500 +6.280200
19/11/2021 -0.0840% 893.594900 892.844300 -0.750600
18/11/2021 +0.0448% 893.194300 893.594900 +0.400600
17/11/2021 +0.0122% 893.085700 893.194300 +0.108600
16/11/2021 -0.3524% 896.238100 893.085700 -3.152400
15/11/2021 -0.1764% 897.820700 896.238100 -1.582600
12/11/2021 +0.1139% 896.798300 897.820700 +1.022400
11/11/2021 +0.7987% 889.664500 896.798300 +7.133800
10/11/2021 +1.3766% 877.501300 889.664500 +12.163200
09/11/2021 +0.0851% 876.754500 877.501300 +0.746800
08/11/2021 +0.3926% 873.318900 876.754500 +3.435600
05/11/2021 -0.0309% 873.588900 873.318900 -0.270000
04/11/2021 -0.1070% 874.524200 873.588900 -0.935300
03/11/2021 -0.0068% 874.583400 874.524200 -0.059200
02/11/2021 +0.1454% 873.313100 874.583400 +1.270300
29/10/2021 +0.0959% 872.476200 873.313100 +0.836900
28/10/2021 +0.4016% 868.979600 872.476200 +3.496600
27/10/2021 +0.3473% 865.967100 868.979600 +3.012500
26/10/2021 +1.1068% 856.435300 865.967100 +9.531800
25/10/2021 +0.8788% 848.942000 856.435300 +7.493300
22/10/2021 -0.0988% 849.781400 848.942000 -0.839400
21/10/2021 +0.0820% 849.084600 849.781400 +0.696800
20/10/2021 +0.1679% 847.659800 849.084600 +1.424800
19/10/2021 +0.0614% 847.139600 847.659800 +0.520200
18/10/2021 -0.2179% 848.987600 847.139600 -1.848000
15/10/2021 +0.6286% 843.667300 848.987600 +5.320300
14/10/2021 +0.5565% 838.985700 843.667300 +4.681600
13/10/2021 -0.9138% 846.687800 838.985700 -7.702100
12/10/2021 -0.9291% 854.591100 846.687800 -7.903300
08/10/2021 -1.4329% 866.924700 854.591100 -12.333600
07/10/2021 -0.9038% 874.795100 866.924700 -7.870400
06/10/2021 -1.1253% 884.694500 874.795100 -9.899400
05/10/2021 -0.7857% 891.673200 884.694500 -6.978700
04/10/2021 -0.6446% 897.439500 891.673200 -5.766300
01/10/2021 -0.3866% 900.915700 897.439500 -3.476200
30/09/2021 +0.0259% 900.682300 900.915700 +0.233400
29/09/2021 -0.1328% 901.878900 900.682300 -1.196600
28/09/2021 -0.3162% 904.734900 901.878900 -2.856000
27/09/2021 -0.5064% 909.328100 904.734900 -4.593200
24/09/2021 -0.2367% 911.483200 909.328100 -2.155100
23/09/2021 -0.2328% 913.608000 911.483200 -2.124800
22/09/2021 +0.0954% 912.736400 913.608000 +0.871600
21/09/2021 +0.3322% 909.709000 912.736400 +3.027400
20/09/2021 +0.2219% 907.692300 909.709000 +2.016700
16/09/2021 +0.0330% 907.392600 907.692300 +0.299700
15/09/2021 +0.5383% 902.521400 907.392600 +4.871200
14/09/2021 +0.5468% 897.599800 902.521400 +4.921600
13/09/2021 +0.2813% 895.078100 897.599800 +2.521700
10/09/2021 -0.3788% 898.475400 895.078100 -3.397300
09/09/2021 -0.6897% 904.694000 898.475400 -6.218600
08/09/2021 -0.3436% 907.807700 904.694000 -3.113700
07/09/2021 -0.7114% 914.288600 907.807700 -6.480900
06/09/2021 -0.0938% 915.146200 914.288600 -0.857600
03/09/2021 -0.2082% 917.053900 915.146200 -1.907700
02/09/2021 -0.7254% 923.730800 917.053900 -6.676900
01/09/2021 -0.7163% 930.371300 923.730800 -6.640500
31/08/2021 +0.0365% 930.032200 930.371300 +0.339100
30/08/2021 +0.3423% 926.853700 930.032200 +3.178500
27/08/2021 +0.0893% 926.026300 926.853700 +0.827400
26/08/2021 +0.1199% 924.916300 926.026300 +1.110000
25/08/2021 +0.1767% 923.283500 924.916300 +1.632800
24/08/2021 +0.0238% 923.063800 923.283500 +0.219700
23/08/2021 -0.1496% 924.445800 923.063800 -1.382000
20/08/2021 -0.1400% 925.741200 924.445800 -1.295400
19/08/2021 -0.0144% 925.874700 925.741200 -0.133500
18/08/2021 -0.1092% 926.886600 925.874700 -1.011900
17/08/2021 +0.1905% 925.122600 926.886600 +1.764000
16/08/2021 +0.2989% 922.361600 925.122600 +2.761000
13/08/2021 +0.1634% 920.855400 922.361600 +1.506200
12/08/2021 +0.1151% 919.795700 920.855400 +1.059700
11/08/2021 +0.0299% 919.520800 919.795700 +0.274900
10/08/2021 -0.1229% 920.651700 919.520800 -1.130900
09/08/2021 -0.0939% 921.516200 920.651700 -0.864500
06/08/2021 +0.2565% 919.155600 921.516200 +2.360600
05/08/2021 -0.0537% 919.649200 919.155600 -0.493600
04/08/2021 -0.2241% 921.712800 919.649200 -2.063600
03/08/2021 +0.0786% 920.988900 921.712800 +0.723900
02/08/2021 +0.1038% 920.033000 920.988900 +0.955900
30/07/2021 +0.2430% 917.800000 920.033000 +2.233000
29/07/2021 -0.0910% 918.635400 917.800000 -0.835400
28/07/2021 -0.8897% 926.845300 918.635400 -8.209900
27/07/2021 -0.4398% 930.930300 926.845300 -4.085000
26/07/2021 -0.1166% 932.016400 930.930300 -1.086100
23/07/2021 -0.2373% 934.230300 932.016400 -2.213900
22/07/2021 +0.0407% 933.849700 934.230300 +0.380600
21/07/2021 -0.3180% 936.823700 933.849700 -2.974000
20/07/2021 +0.3930% 933.149400 936.823700 +3.674300
19/07/2021 +0.6274% 927.312700 933.149400 +5.836700
15/07/2021 +0.6078% 921.693500 927.312700 +5.619200
14/07/2021 +0.2899% 919.025700 921.693500 +2.667800
13/07/2021 +0.1942% 917.242400 919.025700 +1.783300
12/07/2021 +0.2018% 915.393200 917.242400 +1.849200
09/07/2021 +0.3269% 912.406100 915.393200 +2.987100
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial