Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0447%
Máximo
0.7484%
Mínimo
-0.5575%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.2287% | 1008.983700 | 1011.293500 | +2.309800 |
| 13/09/2022 | +0.0455% | 1008.524300 | 1008.983700 | +0.459400 |
| 12/09/2022 | -0.2280% | 1010.826700 | 1008.524300 | -2.302400 |
| 09/09/2022 | -0.1584% | 1012.428700 | 1010.826700 | -1.602000 |
| 08/09/2022 | -0.0898% | 1013.338300 | 1012.428700 | -0.909600 |
| 07/09/2022 | -0.4713% | 1018.125300 | 1013.338300 | -4.787000 |
| 06/09/2022 | -0.2285% | 1020.454200 | 1018.125300 | -2.328900 |
| 05/09/2022 | +0.7484% | 1012.845400 | 1020.454200 | +7.608800 |
| 02/09/2022 | +0.5899% | 1006.888700 | 1012.845400 | +5.956700 |
| 01/09/2022 | +0.3488% | 1003.383000 | 1006.888700 | +3.505700 |
| 31/08/2022 | +0.1702% | 1001.677000 | 1003.383000 | +1.706000 |
| 30/08/2022 | -0.0040% | 1001.717000 | 1001.677000 | -0.040000 |
| 29/08/2022 | +0.1718% | 999.997100 | 1001.717000 | +1.719900 |
| 26/08/2022 | +0.3256% | 996.746800 | 999.997100 | +3.250300 |
| 25/08/2022 | +0.0292% | 996.455300 | 996.746800 | +0.291500 |
| 24/08/2022 | +0.1613% | 994.849200 | 996.455300 | +1.606100 |
| 23/08/2022 | -0.2569% | 997.408300 | 994.849200 | -2.559100 |
| 22/08/2022 | -0.5356% | 1002.764900 | 997.408300 | -5.356600 |
| 19/08/2022 | -0.4913% | 1007.703900 | 1002.764900 | -4.939000 |
| 18/08/2022 | -0.5575% | 1013.337100 | 1007.703900 | -5.633200 |
| 17/08/2022 | -0.4466% | 1017.872500 | 1013.337100 | -4.535400 |
| 16/08/2022 | -0.1062% | 1018.953700 | 1017.872500 | -1.081200 |
| 12/08/2022 | -0.1985% | 1020.978600 | 1018.953700 | -2.024900 |
| 11/08/2022 | -0.1001% | 1022.001600 | 1020.978600 | -1.023000 |
| 10/08/2022 | +0.2385% | 1019.567400 | 1022.001600 | +2.434200 |
| 09/08/2022 | -0.0373% | 1019.947300 | 1019.567400 | -0.379900 |
| 08/08/2022 | +0.1718% | 1018.196700 | 1019.947300 | +1.750600 |
| 05/08/2022 | -0.1388% | 1019.610500 | 1018.196700 | -1.413800 |
| 04/08/2022 | +0.1683% | 1017.896200 | 1019.610500 | +1.714300 |
| 03/08/2022 | -0.2930% | 1020.882600 | 1017.896200 | -2.986400 |
| 02/08/2022 | +0.1479% | 1019.373900 | 1020.882600 | +1.508700 |
| 01/08/2022 | +0.2258% | 1017.075000 | 1019.373900 | +2.298900 |
| 29/07/2022 | +0.1125% | 1015.931000 | 1017.075000 | +1.144000 |
| 28/07/2022 | +0.2350% | 1013.546100 | 1015.931000 | +2.384900 |
| 27/07/2022 | -0.2098% | 1015.674600 | 1013.546100 | -2.128500 |
| 26/07/2022 | +0.0087% | 1015.586200 | 1015.674600 | +0.088400 |
| 25/07/2022 | +0.0559% | 1015.018700 | 1015.586200 | +0.567500 |
| 22/07/2022 | -0.0085% | 1015.104500 | 1015.018700 | -0.085800 |
| 21/07/2022 | -0.0942% | 1016.061400 | 1015.104500 | -0.956900 |
| 20/07/2022 | +0.0834% | 1015.213900 | 1016.061400 | +0.847500 |
| 19/07/2022 | +0.0696% | 1014.507700 | 1015.213900 | +0.706200 |
| 18/07/2022 | +0.5607% | 1008.835700 | 1014.507700 | +5.672000 |
| 15/07/2022 | +0.0891% | 1007.937500 | 1008.835700 | +0.898200 |
| 14/07/2022 | -0.0508% | 1008.449200 | 1007.937500 | -0.511700 |
| 13/07/2022 | +0.0116% | 1008.332100 | 1008.449200 | +0.117100 |
| 12/07/2022 | -0.1679% | 1010.026900 | 1008.332100 | -1.694800 |
| 11/07/2022 | +0.1192% | 1008.823300 | 1010.026900 | +1.203600 |
| 08/07/2022 | -0.2893% | 1011.746400 | 1008.823300 | -2.923100 |
| 07/07/2022 | -0.0485% | 1012.236900 | 1011.746400 | -0.490500 |
| 06/07/2022 | +0.0513% | 1011.717900 | 1012.236900 | +0.519000 |
| 05/07/2022 | +0.3478% | 1008.205200 | 1011.717900 | +3.512700 |
| 04/07/2022 | +0.0835% | 1007.363800 | 1008.205200 | +0.841400 |
| 01/07/2022 | +0.2190% | 1005.159800 | 1007.363800 | +2.204000 |
| 30/06/2022 | +0.3442% | 1001.706400 | 1005.159800 | +3.453400 |
| 29/06/2022 | +0.0392% | 1001.314200 | 1001.706400 | +0.392200 |
| 28/06/2022 | -0.0545% | 1001.860000 | 1001.314200 | -0.545800 |
| 24/06/2022 | -0.0847% | 1002.708700 | 1001.860000 | -0.848700 |
| 23/06/2022 | +0.3621% | 999.084400 | 1002.708700 | +3.624300 |
| 22/06/2022 | +0.4523% | 994.576100 | 999.084400 | +4.508300 |
| 20/06/2022 | +0.3188% | 991.410600 | 994.576100 | +3.165500 |
| 17/06/2022 | +0.2162% | 989.269300 | 991.410600 | +2.141300 |
| 16/06/2022 | +0.3129% | 986.178400 | 989.269300 | +3.090900 |
| 15/06/2022 | +0.3425% | 982.806800 | 986.178400 | +3.371600 |
| 14/06/2022 | -0.0893% | 983.684900 | 982.806800 | -0.878100 |
| 13/06/2022 | -0.2305% | 985.954800 | 983.684900 | -2.269900 |
| 10/06/2022 | -0.0365% | 986.314900 | 985.954800 | -0.360100 |
| 09/06/2022 | -0.1948% | 988.238000 | 986.314900 | -1.923100 |
| 08/06/2022 | -0.1896% | 990.113900 | 988.238000 | -1.875900 |
| 07/06/2022 | -0.0633% | 990.740900 | 990.113900 | -0.627000 |
| 06/06/2022 | -0.0022% | 990.762700 | 990.740900 | -0.021800 |
| 03/06/2022 | -0.0206% | 990.966900 | 990.762700 | -0.204200 |
| 02/06/2022 | +0.0383% | 990.587300 | 990.966900 | +0.379600 |
| 01/06/2022 | +0.0915% | 989.681200 | 990.587300 | +0.906100 |
| 31/05/2022 | +0.2011% | 987.692500 | 989.681200 | +1.988700 |
| 30/05/2022 | +0.3177% | 984.559300 | 987.692500 | +3.133200 |
| 27/05/2022 | +0.0560% | 984.007700 | 984.559300 | +0.551600 |
| 26/05/2022 | -0.1690% | 985.672400 | 984.007700 | -1.664700 |
| 25/05/2022 | +0.0930% | 984.756200 | 985.672400 | +0.916200 |
| 24/05/2022 | +0.2786% | 982.016500 | 984.756200 | +2.739700 |
| 23/05/2022 | +0.4078% | 978.020000 | 982.016500 | +3.996500 |
| 20/05/2022 | +0.2684% | 975.398400 | 978.020000 | +2.621600 |
| 19/05/2022 | +0.3374% | 972.112600 | 975.398400 | +3.285800 |
| 18/05/2022 | +0.0452% | 971.672900 | 972.112600 | +0.439700 |
| 17/05/2022 | +0.2335% | 969.406700 | 971.672900 | +2.266200 |
| 16/05/2022 | +0.2236% | 967.241900 | 969.406700 | +2.164800 |
| 13/05/2022 | +0.1373% | 965.915000 | 967.241900 | +1.326900 |
| 12/05/2022 | +0.2564% | 963.441200 | 965.915000 | +2.473800 |
| 11/05/2022 | +0.2465% | 961.069500 | 963.441200 | +2.371700 |
| 10/05/2022 | -0.0200% | 961.261900 | 961.069500 | -0.192400 |
| 09/05/2022 | -0.4147% | 965.256300 | 961.261900 | -3.994400 |
| 06/05/2022 | -0.3254% | 968.402100 | 965.256300 | -3.145800 |
| 05/05/2022 | -0.2007% | 970.348000 | 968.402100 | -1.945900 |
| 04/05/2022 | -0.0110% | 970.455200 | 970.348000 | -0.107200 |
| 03/05/2022 | -0.0108% | 970.559600 | 970.455200 | -0.104400 |
| 02/05/2022 | -0.0090% | 970.647300 | 970.559600 | -0.087700 |
| 29/04/2022 | -0.0058% | 970.703400 | 970.647300 | -0.056100 |
| 28/04/2022 | +0.1611% | 969.140400 | 970.703400 | +1.563000 |
| 27/04/2022 | +0.2116% | 967.092300 | 969.140400 | +2.048100 |
| 26/04/2022 | -0.0906% | 967.968600 | 967.092300 | -0.876300 |
| 25/04/2022 | +0.0946% | 967.053600 | 967.968600 | +0.915000 |
Mostrando 1001 -
1100
de 1505 registros