Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0192%
Máximo
0.3558%
Mínimo
-0.3219%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1803 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2023 +0.0213% 1147.041700 1147.286600 +0.244900
29/11/2023 +0.1202% 1145.664200 1147.041700 +1.377500
28/11/2023 +0.0642% 1144.929300 1145.664200 +0.734900
27/11/2023 +0.0586% 1144.258800 1144.929300 +0.670500
24/11/2023 +0.0637% 1143.529600 1144.258800 +0.729200
23/11/2023 +0.0029% 1143.496500 1143.529600 +0.033100
22/11/2023 +0.1437% 1141.854600 1143.496500 +1.641900
21/11/2023 +0.0821% 1140.917500 1141.854600 +0.937100
20/11/2023 -0.0582% 1141.582100 1140.917500 -0.664600
17/11/2023 +0.0264% 1141.280200 1141.582100 +0.301900
16/11/2023 +0.0720% 1140.459100 1141.280200 +0.821100
15/11/2023 -0.0712% 1141.271500 1140.459100 -0.812400
14/11/2023 +0.0121% 1141.133100 1141.271500 +0.138400
13/11/2023 +0.1333% 1139.612700 1141.133100 +1.520400
10/11/2023 +0.2411% 1136.868200 1139.612700 +2.744500
09/11/2023 +0.1223% 1135.478600 1136.868200 +1.389600
08/11/2023 +0.1554% 1133.714900 1135.478600 +1.763700
07/11/2023 +0.1401% 1132.127600 1133.714900 +1.587300
06/11/2023 +0.0053% 1132.068000 1132.127600 +0.059600
03/11/2023 +0.1828% 1130.000800 1132.068000 +2.067200
02/11/2023 +0.2237% 1127.476300 1130.000800 +2.524500
31/10/2023 -0.0739% 1128.310100 1127.476300 -0.833800
30/10/2023 -0.2069% 1130.646600 1128.310100 -2.336500
26/10/2023 +0.1641% 1128.792200 1130.646600 +1.854400
25/10/2023 -0.0668% 1129.546700 1128.792200 -0.754500
24/10/2023 -0.2031% 1131.842800 1129.546700 -2.296100
23/10/2023 -0.0559% 1132.475400 1131.842800 -0.632600
20/10/2023 -0.0718% 1133.288300 1132.475400 -0.812900
19/10/2023 -0.0709% 1134.092600 1133.288300 -0.804300
18/10/2023 -0.2716% 1137.177000 1134.092600 -3.084400
17/10/2023 -0.1580% 1138.974700 1137.177000 -1.797700
16/10/2023 +0.0006% 1138.967400 1138.974700 +0.007300
13/10/2023 +0.2622% 1135.984800 1138.967400 +2.982600
12/10/2023 +0.0549% 1135.360900 1135.984800 +0.623900
11/10/2023 +0.1356% 1133.822100 1135.360900 +1.538800
10/10/2023 +0.3447% 1129.920000 1133.822100 +3.902100
06/10/2023 +0.0154% 1129.745900 1129.920000 +0.174100
05/10/2023 +0.1046% 1128.564400 1129.745900 +1.181500
04/10/2023 -0.0635% 1129.281800 1128.564400 -0.717400
03/10/2023 +0.0735% 1128.452400 1129.281800 +0.829400
02/10/2023 -0.0365% 1128.863900 1128.452400 -0.411500
29/09/2023 -0.1322% 1130.357400 1128.863900 -1.493500
28/09/2023 -0.1537% 1132.096300 1130.357400 -1.738900
27/09/2023 -0.1128% 1133.373600 1132.096300 -1.277300
26/09/2023 -0.1465% 1135.035600 1133.373600 -1.662000
25/09/2023 +0.1384% 1133.465400 1135.035600 +1.570200
22/09/2023 -0.0570% 1134.111800 1133.465400 -0.646400
21/09/2023 +0.0423% 1133.632300 1134.111800 +0.479500
20/09/2023 -0.0552% 1134.258500 1133.632300 -0.626200
15/09/2023 -0.0004% 1134.263600 1134.258500 -0.005100
14/09/2023 -0.0239% 1134.534600 1134.263600 -0.271000
13/09/2023 -0.0474% 1135.072200 1134.534600 -0.537600
12/09/2023 +0.0316% 1134.713200 1135.072200 +0.359000
11/09/2023 +0.0274% 1134.402400 1134.713200 +0.310800
08/09/2023 +0.0577% 1133.747700 1134.402400 +0.654700
07/09/2023 +0.0868% 1132.764600 1133.747700 +0.983100
06/09/2023 +0.0091% 1132.661000 1132.764600 +0.103600
05/09/2023 +0.0870% 1131.675500 1132.661000 +0.985500
04/09/2023 +0.1176% 1130.345600 1131.675500 +1.329900
01/09/2023 -0.0935% 1131.402800 1130.345600 -1.057200
31/08/2023 +0.0043% 1131.354400 1131.402800 +0.048400
30/08/2023 +0.0562% 1130.718900 1131.354400 +0.635500
29/08/2023 +0.0957% 1129.637800 1130.718900 +1.081100
28/08/2023 +0.0715% 1128.830000 1129.637800 +0.807800
25/08/2023 -0.0096% 1128.938400 1128.830000 -0.108400
24/08/2023 -0.0758% 1129.794000 1128.938400 -0.855600
23/08/2023 +0.2263% 1127.240000 1129.794000 +2.554000
22/08/2023 -0.1210% 1128.604600 1127.240000 -1.364600
21/08/2023 -0.0053% 1128.664600 1128.604600 -0.060000
18/08/2023 +0.0620% 1127.965100 1128.664600 +0.699500
17/08/2023 -0.3219% 1131.601500 1127.965100 -3.636400
16/08/2023 -0.0354% 1132.002100 1131.601500 -0.400600
14/08/2023 +0.0161% 1131.820000 1132.002100 +0.182100
11/08/2023 -0.1591% 1133.622100 1131.820000 -1.802100
10/08/2023 -0.0299% 1133.960600 1133.622100 -0.338500
09/08/2023 +0.0764% 1133.094200 1133.960600 +0.866400
08/08/2023 -0.0967% 1134.190800 1133.094200 -1.096600
07/08/2023 +0.0045% 1134.140200 1134.190800 +0.050600
04/08/2023 +0.0481% 1133.594700 1134.140200 +0.545500
03/08/2023 -0.0284% 1133.917000 1133.594700 -0.322300
02/08/2023 -0.1566% 1135.693800 1133.917000 -1.776800
01/08/2023 -0.1171% 1137.024700 1135.693800 -1.330900
31/07/2023 +0.3558% 1132.986100 1137.024700 +4.038600
28/07/2023 +0.1709% 1131.051300 1132.986100 +1.934800
27/07/2023 -0.0731% 1131.878700 1131.051300 -0.827400
26/07/2023 -0.0286% 1132.203000 1131.878700 -0.324300
25/07/2023 +0.0964% 1131.112600 1132.203000 +1.090400
24/07/2023 +0.0439% 1130.616600 1131.112600 +0.496000
21/07/2023 -0.0292% 1130.946800 1130.616600 -0.330200
20/07/2023 -0.0219% 1131.194500 1130.946800 -0.247700
19/07/2023 -0.0226% 1131.449700 1131.194500 -0.255200
18/07/2023 +0.0868% 1130.467700 1131.449700 +0.982000
17/07/2023 +0.1909% 1128.312000 1130.467700 +2.155700
14/07/2023 +0.0434% 1127.822600 1128.312000 +0.489400
13/07/2023 +0.1820% 1125.772200 1127.822600 +2.050400
12/07/2023 +0.0009% 1125.762600 1125.772200 +0.009600
11/07/2023 +0.0841% 1124.815900 1125.762600 +0.946700
10/07/2023 +0.0824% 1123.889700 1124.815900 +0.926200
07/07/2023 +0.0542% 1123.281000 1123.889700 +0.608700
06/07/2023 -0.1929% 1125.449800 1123.281000 -2.168800
Mostrando 701 - 800 de 1803 registros
Volver al Detalle Ver Historial