Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0324%
Máximo
0.9501%
Mínimo
-1.8194%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1804 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.2039% 1092.551300 1094.781400 +2.230100
13/09/2022 +0.1197% 1091.244200 1092.551300 +1.307100
12/09/2022 +0.7825% 1082.738500 1091.244200 +8.505700
09/09/2022 +0.3663% 1078.780100 1082.738500 +3.958400
08/09/2022 -0.2510% 1081.491000 1078.780100 -2.710900
07/09/2022 -0.1227% 1082.818900 1081.491000 -1.327900
06/09/2022 +0.4365% 1078.102500 1082.818900 +4.716400
05/09/2022 -0.4193% 1082.632500 1078.102500 -4.530000
02/09/2022 -0.1956% 1084.752700 1082.632500 -2.120200
01/09/2022 +0.0018% 1084.733100 1084.752700 +0.019600
31/08/2022 +0.4305% 1080.073300 1084.733100 +4.659800
30/08/2022 -0.6567% 1087.189800 1080.073300 -7.116500
29/08/2022 -0.3720% 1091.241200 1087.189800 -4.051400
26/08/2022 -0.4686% 1096.367300 1091.241200 -5.126100
25/08/2022 -0.0515% 1096.932500 1096.367300 -0.565200
24/08/2022 -0.3695% 1100.993700 1096.932500 -4.061200
23/08/2022 -0.6412% 1108.075400 1100.993700 -7.081700
22/08/2022 -0.2650% 1111.015900 1108.075400 -2.940500
19/08/2022 +0.6140% 1104.215400 1111.015900 +6.800500
18/08/2022 +0.6451% 1097.115000 1104.215400 +7.100400
17/08/2022 +0.2173% 1094.733100 1097.115000 +2.381900
16/08/2022 -0.1632% 1096.521000 1094.733100 -1.787900
12/08/2022 +0.3037% 1093.195400 1096.521000 +3.325600
11/08/2022 -0.2879% 1096.347100 1093.195400 -3.151700
10/08/2022 -0.1601% 1098.104200 1096.347100 -1.757100
09/08/2022 -0.2290% 1100.621600 1098.104200 -2.517400
08/08/2022 -0.0563% 1101.241000 1100.621600 -0.619400
05/08/2022 +0.2584% 1098.398900 1101.241000 +2.842100
04/08/2022 -0.0332% 1098.763900 1098.398900 -0.365000
03/08/2022 +0.3968% 1094.412900 1098.763900 +4.351000
02/08/2022 +0.0626% 1093.728000 1094.412900 +0.684900
01/08/2022 -0.4158% 1098.284800 1093.728000 -4.556800
29/07/2022 -0.0364% 1098.684600 1098.284800 -0.399800
28/07/2022 -0.0403% 1099.128000 1098.684600 -0.443400
27/07/2022 +0.1069% 1097.953700 1099.128000 +1.174300
26/07/2022 -0.7313% 1106.013000 1097.953700 -8.059300
25/07/2022 +0.4500% 1101.047500 1106.013000 +4.965500
22/07/2022 +0.2389% 1098.420600 1101.047500 +2.626900
21/07/2022 +0.4337% 1093.667500 1098.420600 +4.753100
20/07/2022 -0.4014% 1098.066400 1093.667500 -4.398900
19/07/2022 -0.0518% 1098.635800 1098.066400 -0.569400
18/07/2022 -1.4584% 1114.775200 1098.635800 -16.139400
15/07/2022 -1.8194% 1135.243000 1114.775200 -20.467800
14/07/2022 +0.9501% 1124.508400 1135.243000 +10.734600
13/07/2022 +0.1130% 1123.237900 1124.508400 +1.270500
12/07/2022 +0.5693% 1116.861300 1123.237900 +6.376600
11/07/2022 +0.7058% 1109.006400 1116.861300 +7.854900
08/07/2022 +0.1880% 1106.923600 1109.006400 +2.082800
07/07/2022 -0.1456% 1108.536400 1106.923600 -1.612800
06/07/2022 +0.7161% 1100.626300 1108.536400 +7.910100
05/07/2022 +0.6579% 1093.409000 1100.626300 +7.217300
04/07/2022 -0.1658% 1095.223300 1093.409000 -1.814300
01/07/2022 +0.2440% 1092.554000 1095.223300 +2.669300
30/06/2022 +0.3783% 1088.428200 1092.554000 +4.125800
29/06/2022 +0.5094% 1082.897800 1088.428200 +5.530400
28/06/2022 -0.1022% 1084.004700 1082.897800 -1.106900
24/06/2022 +0.7147% 1076.285400 1084.004700 +7.719300
23/06/2022 +0.4228% 1071.744000 1076.285400 +4.541400
22/06/2022 +0.4052% 1067.410600 1071.744000 +4.333400
20/06/2022 +0.4037% 1063.109700 1067.410600 +4.300900
17/06/2022 +0.2054% 1060.927900 1063.109700 +2.181800
16/06/2022 +0.0285% 1060.625700 1060.927900 +0.302200
15/06/2022 +0.2814% 1057.645400 1060.625700 +2.980300
14/06/2022 -0.1271% 1058.990000 1057.645400 -1.344600
13/06/2022 +0.3457% 1055.335200 1058.990000 +3.654800
10/06/2022 +0.2065% 1053.158500 1055.335200 +2.176700
09/06/2022 -0.2814% 1056.126400 1053.158500 -2.967900
08/06/2022 -0.5105% 1061.531600 1056.126400 -5.405200
07/06/2022 +0.4674% 1056.581900 1061.531600 +4.949700
06/06/2022 +0.1743% 1054.741400 1056.581900 +1.840500
03/06/2022 -0.1945% 1056.794700 1054.741400 -2.053300
02/06/2022 -0.2062% 1058.975700 1056.794700 -2.181000
01/06/2022 -0.0578% 1059.587900 1058.975700 -0.612200
31/05/2022 -0.0395% 1060.006600 1059.587900 -0.418700
30/05/2022 +0.2238% 1057.637400 1060.006600 +2.369200
27/05/2022 +0.0311% 1057.308800 1057.637400 +0.328600
26/05/2022 -0.0814% 1058.169500 1057.308800 -0.860700
25/05/2022 +0.1145% 1056.958200 1058.169500 +1.211300
24/05/2022 +0.3289% 1053.487700 1056.958200 +3.470500
23/05/2022 +0.3354% 1049.960500 1053.487700 +3.527200
20/05/2022 -0.2701% 1052.800000 1049.960500 -2.839500
19/05/2022 -0.1215% 1054.080300 1052.800000 -1.280300
18/05/2022 -0.2517% 1056.736500 1054.080300 -2.656200
17/05/2022 +0.0895% 1055.791000 1056.736500 +0.945500
16/05/2022 +0.1071% 1054.660400 1055.791000 +1.130600
13/05/2022 -0.0453% 1055.138400 1054.660400 -0.478000
12/05/2022 +0.2237% 1052.780300 1055.138400 +2.358100
11/05/2022 -0.2631% 1055.553700 1052.780300 -2.773400
10/05/2022 -0.1217% 1056.839200 1055.553700 -1.285500
09/05/2022 -0.1146% 1058.051300 1056.839200 -1.212100
06/05/2022 -0.5272% 1063.644000 1058.051300 -5.592700
05/05/2022 -0.3213% 1067.066700 1063.644000 -3.422700
04/05/2022 +0.4304% 1062.483400 1067.066700 +4.583300
03/05/2022 -0.0253% 1062.752000 1062.483400 -0.268600
02/05/2022 +0.2994% 1059.574500 1062.752000 +3.177500
29/04/2022 -0.5879% 1065.822300 1059.574500 -6.247800
28/04/2022 +0.5790% 1059.669200 1065.822300 +6.153100
27/04/2022 +0.0797% 1058.825500 1059.669200 +0.843700
26/04/2022 -0.5889% 1065.079100 1058.825500 -6.253600
25/04/2022 +0.4913% 1059.859400 1065.079100 +5.219700
Mostrando 1001 - 1100 de 1804 registros
Volver al Detalle Ver Historial