Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0284%
Máximo
0.3093%
Mínimo
-0.1999%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1803 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 -0.0586% 1126.109700 1125.449800 -0.659900
04/07/2023 -0.0402% 1126.562400 1126.109700 -0.452700
03/07/2023 +0.1507% 1124.866200 1126.562400 +1.696200
30/06/2023 +0.0499% 1124.305400 1124.866200 +0.560800
29/06/2023 -0.0174% 1124.500900 1124.305400 -0.195500
28/06/2023 -0.0147% 1124.666100 1124.500900 -0.165200
27/06/2023 +0.0388% 1124.230000 1124.666100 +0.436100
23/06/2023 -0.0587% 1124.890400 1124.230000 -0.660400
22/06/2023 -0.0063% 1124.961600 1124.890400 -0.071200
20/06/2023 +0.2724% 1121.901500 1124.961600 +3.060100
19/06/2023 +0.0865% 1120.931500 1121.901500 +0.970000
16/06/2023 +0.0658% 1120.194300 1120.931500 +0.737200
15/06/2023 +0.1797% 1118.183200 1120.194300 +2.011100
14/06/2023 +0.0435% 1117.696800 1118.183200 +0.486400
13/06/2023 +0.0830% 1116.769700 1117.696800 +0.927100
12/06/2023 +0.2204% 1114.311000 1116.769700 +2.458700
09/06/2023 +0.1748% 1112.364600 1114.311000 +1.946400
08/06/2023 -0.0260% 1112.653500 1112.364600 -0.288900
07/06/2023 -0.0228% 1112.907000 1112.653500 -0.253500
06/06/2023 +0.0374% 1112.490500 1112.907000 +0.416500
05/06/2023 +0.1766% 1110.528000 1112.490500 +1.962500
02/06/2023 +0.0540% 1109.928900 1110.528000 +0.599100
01/06/2023 +0.1191% 1108.607800 1109.928900 +1.321100
31/05/2023 +0.1736% 1106.684600 1108.607800 +1.923200
30/05/2023 +0.0429% 1106.210100 1106.684600 +0.474500
29/05/2023 +0.1037% 1105.063100 1106.210100 +1.147000
26/05/2023 +0.0306% 1104.725400 1105.063100 +0.337700
25/05/2023 -0.1423% 1106.298200 1104.725400 -1.572800
24/05/2023 +0.1415% 1104.733800 1106.298200 +1.564400
23/05/2023 -0.0116% 1104.862400 1104.733800 -0.128600
22/05/2023 -0.0950% 1105.913000 1104.862400 -1.050600
19/05/2023 -0.0011% 1105.925400 1105.913000 -0.012400
18/05/2023 -0.0865% 1106.882400 1105.925400 -0.957000
17/05/2023 +0.1140% 1105.621600 1106.882400 +1.260800
16/05/2023 +0.0787% 1104.751500 1105.621600 +0.870100
15/05/2023 -0.1336% 1106.228800 1104.751500 -1.477300
12/05/2023 -0.1442% 1107.824700 1106.228800 -1.595900
11/05/2023 +0.1037% 1106.676600 1107.824700 +1.148100
10/05/2023 +0.0647% 1105.961300 1106.676600 +0.715300
09/05/2023 -0.1678% 1107.819200 1105.961300 -1.857900
08/05/2023 +0.0028% 1107.787800 1107.819200 +0.031400
05/05/2023 -0.0331% 1108.154700 1107.787800 -0.366900
04/05/2023 -0.0619% 1108.841000 1108.154700 -0.686300
03/05/2023 +0.0878% 1107.868200 1108.841000 +0.972800
02/05/2023 +0.1023% 1106.735400 1107.868200 +1.132800
28/04/2023 +0.1358% 1105.233600 1106.735400 +1.501800
27/04/2023 +0.0067% 1105.159300 1105.233600 +0.074300
26/04/2023 -0.0909% 1106.164400 1105.159300 -1.005100
25/04/2023 +0.1024% 1105.032700 1106.164400 +1.131700
24/04/2023 +0.1968% 1102.860600 1105.032700 +2.172100
21/04/2023 -0.0987% 1103.949900 1102.860600 -1.089300
20/04/2023 -0.0579% 1104.589500 1103.949900 -0.639600
19/04/2023 -0.1628% 1106.389700 1104.589500 -1.800200
18/04/2023 -0.0611% 1107.065800 1106.389700 -0.676100
17/04/2023 +0.0158% 1106.891200 1107.065800 +0.174600
14/04/2023 +0.0123% 1106.754700 1106.891200 +0.136500
13/04/2023 +0.0403% 1106.308600 1106.754700 +0.446100
12/04/2023 -0.1070% 1107.493300 1106.308600 -1.184700
11/04/2023 -0.1404% 1109.049800 1107.493300 -1.556500
10/04/2023 +0.0003% 1109.046200 1109.049800 +0.003600
06/04/2023 +0.1735% 1107.124200 1109.046200 +1.922000
05/04/2023 -0.1028% 1108.263200 1107.124200 -1.139000
04/04/2023 -0.0156% 1108.436500 1108.263200 -0.173300
03/04/2023 +0.2686% 1105.463600 1108.436500 +2.972900
31/03/2023 +0.1090% 1104.258800 1105.463600 +1.204800
30/03/2023 +0.1140% 1103.000300 1104.258800 +1.258500
29/03/2023 +0.0100% 1102.890300 1103.000300 +0.110000
28/03/2023 +0.0125% 1102.752600 1102.890300 +0.137700
27/03/2023 -0.0969% 1103.822000 1102.752600 -1.069400
24/03/2023 +0.1333% 1102.351100 1103.822000 +1.470900
23/03/2023 +0.0834% 1101.432400 1102.351100 +0.918700
22/03/2023 -0.0433% 1101.909700 1101.432400 -0.477300
21/03/2023 +0.0847% 1100.977100 1101.909700 +0.932600
20/03/2023 +0.1191% 1099.666700 1100.977100 +1.310400
17/03/2023 +0.0663% 1098.937400 1099.666700 +0.729300
16/03/2023 +0.1202% 1097.617000 1098.937400 +1.320400
15/03/2023 +0.1943% 1095.486300 1097.617000 +2.130700
14/03/2023 +0.0015% 1095.470100 1095.486300 +0.016200
13/03/2023 +0.3093% 1092.086500 1095.470100 +3.383600
10/03/2023 -0.0161% 1092.262000 1092.086500 -0.175500
09/03/2023 -0.0927% 1093.275000 1092.262000 -1.013000
08/03/2023 +0.0222% 1093.032600 1093.275000 +0.242400
07/03/2023 -0.0478% 1093.554800 1093.032600 -0.522200
06/03/2023 -0.0208% 1093.781800 1093.554800 -0.227000
03/03/2023 +0.0566% 1093.162700 1093.781800 +0.619100
02/03/2023 -0.0321% 1093.513500 1093.162700 -0.350800
01/03/2023 -0.1773% 1095.454000 1093.513500 -1.940500
28/02/2023 +0.0262% 1095.167200 1095.454000 +0.286800
27/02/2023 +0.2516% 1092.414700 1095.167200 +2.752500
24/02/2023 +0.1801% 1090.449000 1092.414700 +1.965700
23/02/2023 +0.0438% 1089.971500 1090.449000 +0.477500
22/02/2023 -0.0127% 1090.110400 1089.971500 -0.138900
21/02/2023 -0.1999% 1092.291900 1090.110400 -2.181500
20/02/2023 +0.0522% 1091.722300 1092.291900 +0.569600
17/02/2023 -0.0156% 1091.893000 1091.722300 -0.170700
16/02/2023 -0.0128% 1092.032800 1091.893000 -0.139800
15/02/2023 -0.0098% 1092.140200 1092.032800 -0.107400
14/02/2023 -0.0586% 1092.779900 1092.140200 -0.639700
13/02/2023 -0.0353% 1093.165400 1092.779900 -0.385500
10/02/2023 -0.0731% 1093.965200 1093.165400 -0.799800
Mostrando 801 - 900 de 1803 registros
Volver al Detalle Ver Historial