Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: IPAEstadísticas del Período
Promedio
0.0037%
Máximo
1.1319%
Mínimo
-0.7255%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | +0.0671% | 1096.502600 | 1097.238700 | +0.736100 |
| 09/01/2023 | -0.0225% | 1096.749600 | 1096.502600 | -0.247000 |
| 06/01/2023 | +0.1334% | 1095.287200 | 1096.749600 | +1.462400 |
| 05/01/2023 | -0.0118% | 1095.416400 | 1095.287200 | -0.129200 |
| 04/01/2023 | +0.2923% | 1092.218900 | 1095.416400 | +3.197500 |
| 03/01/2023 | -0.0524% | 1092.791000 | 1092.218900 | -0.572100 |
| 30/12/2022 | -0.0681% | 1093.535000 | 1092.791000 | -0.744000 |
| 29/12/2022 | +0.2086% | 1091.256800 | 1093.535000 | +2.278200 |
| 28/12/2022 | -0.5007% | 1096.734100 | 1091.256800 | -5.477300 |
| 27/12/2022 | +0.0378% | 1096.319200 | 1096.734100 | +0.414900 |
| 26/12/2022 | +0.0871% | 1095.364300 | 1096.319200 | +0.954900 |
| 23/12/2022 | +0.2379% | 1092.761700 | 1095.364300 | +2.602600 |
| 22/12/2022 | -0.4342% | 1097.516400 | 1092.761700 | -4.754700 |
| 21/12/2022 | -0.1852% | 1099.550500 | 1097.516400 | -2.034100 |
| 20/12/2022 | +0.0754% | 1098.721300 | 1099.550500 | +0.829200 |
| 19/12/2022 | -0.0847% | 1099.652200 | 1098.721300 | -0.930900 |
| 16/12/2022 | +0.1491% | 1098.013300 | 1099.652200 | +1.638900 |
| 15/12/2022 | +0.0569% | 1097.388700 | 1098.013300 | +0.624600 |
| 14/12/2022 | +0.0922% | 1096.377700 | 1097.388700 | +1.011000 |
| 13/12/2022 | +0.0893% | 1095.398900 | 1096.377700 | +0.978800 |
| 12/12/2022 | -0.0487% | 1095.932000 | 1095.398900 | -0.533100 |
| 09/12/2022 | -0.3603% | 1099.887300 | 1095.932000 | -3.955300 |
| 07/12/2022 | -0.2576% | 1102.724700 | 1099.887300 | -2.837400 |
| 06/12/2022 | -0.1669% | 1104.566800 | 1102.724700 | -1.842100 |
| 05/12/2022 | -0.0976% | 1105.645700 | 1104.566800 | -1.078900 |
| 02/12/2022 | +0.0819% | 1104.740100 | 1105.645700 | +0.905600 |
| 01/12/2022 | +0.1689% | 1102.875800 | 1104.740100 | +1.864300 |
| 30/11/2022 | +0.0170% | 1102.688800 | 1102.875800 | +0.187000 |
| 29/11/2022 | -0.1659% | 1104.519900 | 1102.688800 | -1.831100 |
| 28/11/2022 | -0.1687% | 1106.384600 | 1104.519900 | -1.864700 |
| 25/11/2022 | +0.0211% | 1106.151600 | 1106.384600 | +0.233000 |
| 24/11/2022 | -0.3368% | 1109.883100 | 1106.151600 | -3.731500 |
| 23/11/2022 | -0.2544% | 1112.710000 | 1109.883100 | -2.826900 |
| 22/11/2022 | -0.1307% | 1114.164800 | 1112.710000 | -1.454800 |
| 21/11/2022 | +0.7693% | 1105.626500 | 1114.164800 | +8.538300 |
| 18/11/2022 | +0.2523% | 1102.840000 | 1105.626500 | +2.786500 |
| 17/11/2022 | +0.5991% | 1096.252300 | 1102.840000 | +6.587700 |
| 16/11/2022 | +0.2550% | 1093.459900 | 1096.252300 | +2.792400 |
| 15/11/2022 | +0.1738% | 1091.561000 | 1093.459900 | +1.898900 |
| 14/11/2022 | +0.3877% | 1087.337100 | 1091.561000 | +4.223900 |
| 11/11/2022 | +0.1550% | 1085.652900 | 1087.337100 | +1.684200 |
| 10/11/2022 | +0.2965% | 1082.438200 | 1085.652900 | +3.214700 |
| 09/11/2022 | -0.1500% | 1084.062900 | 1082.438200 | -1.624700 |
| 08/11/2022 | -0.0067% | 1084.135300 | 1084.062900 | -0.072400 |
| 07/11/2022 | -0.2127% | 1086.443700 | 1084.135300 | -2.308400 |
| 04/11/2022 | -0.1735% | 1088.330400 | 1086.443700 | -1.886700 |
| 03/11/2022 | +0.3881% | 1084.114300 | 1088.330400 | +4.216100 |
| 02/11/2022 | -0.1015% | 1085.215100 | 1084.114300 | -1.100800 |
| 28/10/2022 | -0.3365% | 1088.873200 | 1085.215100 | -3.658100 |
| 27/10/2022 | -0.0452% | 1089.365100 | 1088.873200 | -0.491900 |
| 26/10/2022 | -0.5537% | 1095.413900 | 1089.365100 | -6.048800 |
| 25/10/2022 | -0.2083% | 1097.698000 | 1095.413900 | -2.284100 |
| 24/10/2022 | +0.1132% | 1096.455600 | 1097.698000 | +1.242400 |
| 21/10/2022 | +0.5020% | 1090.964700 | 1096.455600 | +5.490900 |
| 20/10/2022 | -0.3311% | 1094.582700 | 1090.964700 | -3.618000 |
| 19/10/2022 | +0.0658% | 1093.862400 | 1094.582700 | +0.720300 |
| 18/10/2022 | +0.3924% | 1089.578300 | 1093.862400 | +4.284100 |
| 17/10/2022 | +1.1319% | 1077.315200 | 1089.578300 | +12.263100 |
| 14/10/2022 | +0.0692% | 1076.569500 | 1077.315200 | +0.745700 |
| 13/10/2022 | +0.6244% | 1069.867900 | 1076.569500 | +6.701600 |
| 12/10/2022 | -0.2180% | 1072.202800 | 1069.867900 | -2.334900 |
| 11/10/2022 | -0.7255% | 1080.010100 | 1072.202800 | -7.807300 |
| 07/10/2022 | -0.2855% | 1083.097700 | 1080.010100 | -3.087600 |
| 06/10/2022 | -0.1844% | 1085.097200 | 1083.097700 | -1.999500 |
| 05/10/2022 | +0.2592% | 1082.288800 | 1085.097200 | +2.808400 |
| 04/10/2022 | -0.4435% | 1087.099100 | 1082.288800 | -4.810300 |
| 03/10/2022 | +0.4322% | 1082.411000 | 1087.099100 | +4.688100 |
| 30/09/2022 | -0.1937% | 1084.510200 | 1082.411000 | -2.099200 |
| 29/09/2022 | -0.5941% | 1090.972700 | 1084.510200 | -6.462500 |
| 28/09/2022 | -0.3054% | 1094.309300 | 1090.972700 | -3.336600 |
| 27/09/2022 | -0.5017% | 1099.812800 | 1094.309300 | -5.503500 |
| 26/09/2022 | +0.2364% | 1097.216100 | 1099.812800 | +2.596700 |
| 23/09/2022 | +0.3113% | 1093.805600 | 1097.216100 | +3.410500 |
| 22/09/2022 | -0.2078% | 1096.081400 | 1093.805600 | -2.275800 |
| 21/09/2022 | +0.1951% | 1093.944700 | 1096.081400 | +2.136700 |
| 20/09/2022 | +0.0093% | 1093.843200 | 1093.944700 | +0.101500 |
| 15/09/2022 | -0.0857% | 1094.781400 | 1093.843200 | -0.938200 |
| 14/09/2022 | +0.2039% | 1092.551300 | 1094.781400 | +2.230100 |
| 13/09/2022 | +0.1197% | 1091.244200 | 1092.551300 | +1.307100 |
| 12/09/2022 | +0.7825% | 1082.738500 | 1091.244200 | +8.505700 |
| 09/09/2022 | +0.3663% | 1078.780100 | 1082.738500 | +3.958400 |
| 08/09/2022 | -0.2510% | 1081.491000 | 1078.780100 | -2.710900 |
| 07/09/2022 | -0.1227% | 1082.818900 | 1081.491000 | -1.327900 |
| 06/09/2022 | +0.4365% | 1078.102500 | 1082.818900 | +4.716400 |
| 05/09/2022 | -0.4193% | 1082.632500 | 1078.102500 | -4.530000 |
| 02/09/2022 | -0.1956% | 1084.752700 | 1082.632500 | -2.120200 |
| 01/09/2022 | +0.0018% | 1084.733100 | 1084.752700 | +0.019600 |
| 31/08/2022 | +0.4305% | 1080.073300 | 1084.733100 | +4.659800 |
| 30/08/2022 | -0.6567% | 1087.189800 | 1080.073300 | -7.116500 |
| 29/08/2022 | -0.3720% | 1091.241200 | 1087.189800 | -4.051400 |
| 26/08/2022 | -0.4686% | 1096.367300 | 1091.241200 | -5.126100 |
| 25/08/2022 | -0.0515% | 1096.932500 | 1096.367300 | -0.565200 |
| 24/08/2022 | -0.3695% | 1100.993700 | 1096.932500 | -4.061200 |
| 23/08/2022 | -0.6412% | 1108.075400 | 1100.993700 | -7.081700 |
| 22/08/2022 | -0.2650% | 1111.015900 | 1108.075400 | -2.940500 |
| 19/08/2022 | +0.6140% | 1104.215400 | 1111.015900 | +6.800500 |
| 18/08/2022 | +0.6451% | 1097.115000 | 1104.215400 | +7.100400 |
| 17/08/2022 | +0.2173% | 1094.733100 | 1097.115000 | +2.381900 |
| 16/08/2022 | -0.1632% | 1096.521000 | 1094.733100 | -1.787900 |
| 12/08/2022 | +0.3037% | 1093.195400 | 1096.521000 | +3.325600 |
Mostrando 801 -
900
de 1681 registros