Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0142%
Máximo
0.7693%
Mínimo
-0.5007%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.1028% 1108.263200 1107.124200 -1.139000
04/04/2023 -0.0156% 1108.436500 1108.263200 -0.173300
03/04/2023 +0.2686% 1105.463600 1108.436500 +2.972900
31/03/2023 +0.1090% 1104.258800 1105.463600 +1.204800
30/03/2023 +0.1140% 1103.000300 1104.258800 +1.258500
29/03/2023 +0.0100% 1102.890300 1103.000300 +0.110000
28/03/2023 +0.0125% 1102.752600 1102.890300 +0.137700
27/03/2023 -0.0969% 1103.822000 1102.752600 -1.069400
24/03/2023 +0.1333% 1102.351100 1103.822000 +1.470900
23/03/2023 +0.0834% 1101.432400 1102.351100 +0.918700
22/03/2023 -0.0433% 1101.909700 1101.432400 -0.477300
21/03/2023 +0.0847% 1100.977100 1101.909700 +0.932600
20/03/2023 +0.1191% 1099.666700 1100.977100 +1.310400
17/03/2023 +0.0663% 1098.937400 1099.666700 +0.729300
16/03/2023 +0.1202% 1097.617000 1098.937400 +1.320400
15/03/2023 +0.1943% 1095.486300 1097.617000 +2.130700
14/03/2023 +0.0015% 1095.470100 1095.486300 +0.016200
13/03/2023 +0.3093% 1092.086500 1095.470100 +3.383600
10/03/2023 -0.0161% 1092.262000 1092.086500 -0.175500
09/03/2023 -0.0927% 1093.275000 1092.262000 -1.013000
08/03/2023 +0.0222% 1093.032600 1093.275000 +0.242400
07/03/2023 -0.0478% 1093.554800 1093.032600 -0.522200
06/03/2023 -0.0208% 1093.781800 1093.554800 -0.227000
03/03/2023 +0.0566% 1093.162700 1093.781800 +0.619100
02/03/2023 -0.0321% 1093.513500 1093.162700 -0.350800
01/03/2023 -0.1773% 1095.454000 1093.513500 -1.940500
28/02/2023 +0.0262% 1095.167200 1095.454000 +0.286800
27/02/2023 +0.2516% 1092.414700 1095.167200 +2.752500
24/02/2023 +0.1801% 1090.449000 1092.414700 +1.965700
23/02/2023 +0.0438% 1089.971500 1090.449000 +0.477500
22/02/2023 -0.0127% 1090.110400 1089.971500 -0.138900
21/02/2023 -0.1999% 1092.291900 1090.110400 -2.181500
20/02/2023 +0.0522% 1091.722300 1092.291900 +0.569600
17/02/2023 -0.0156% 1091.893000 1091.722300 -0.170700
16/02/2023 -0.0128% 1092.032800 1091.893000 -0.139800
15/02/2023 -0.0098% 1092.140200 1092.032800 -0.107400
14/02/2023 -0.0586% 1092.779900 1092.140200 -0.639700
13/02/2023 -0.0353% 1093.165400 1092.779900 -0.385500
10/02/2023 -0.0731% 1093.965200 1093.165400 -0.799800
09/02/2023 -0.0520% 1094.534200 1093.965200 -0.569000
08/02/2023 -0.0165% 1094.715100 1094.534200 -0.180900
07/02/2023 +0.0107% 1094.598500 1094.715100 +0.116600
06/02/2023 -0.0628% 1095.286300 1094.598500 -0.687800
03/02/2023 -0.1532% 1096.965700 1095.286300 -1.679400
02/02/2023 +0.0519% 1096.396400 1096.965700 +0.569300
01/02/2023 -0.0721% 1097.187400 1096.396400 -0.791000
31/01/2023 -0.2181% 1099.583300 1097.187400 -2.395900
30/01/2023 -0.0111% 1099.705100 1099.583300 -0.121800
27/01/2023 +0.0082% 1099.615300 1099.705100 +0.089800
26/01/2023 +0.0237% 1099.355200 1099.615300 +0.260100
25/01/2023 -0.0875% 1100.317400 1099.355200 -0.962200
24/01/2023 -0.1557% 1102.032400 1100.317400 -1.715000
23/01/2023 +0.0844% 1101.103100 1102.032400 +0.929300
20/01/2023 -0.1196% 1102.420500 1101.103100 -1.317400
19/01/2023 +0.2569% 1099.591600 1102.420500 +2.828900
18/01/2023 -0.1667% 1101.426100 1099.591600 -1.834500
17/01/2023 -0.0246% 1101.696900 1101.426100 -0.270800
16/01/2023 -0.0142% 1101.853400 1101.696900 -0.156500
13/01/2023 +0.0338% 1101.481500 1101.853400 +0.371900
12/01/2023 +0.2743% 1098.464000 1101.481500 +3.017500
11/01/2023 +0.1116% 1097.238700 1098.464000 +1.225300
10/01/2023 +0.0671% 1096.502600 1097.238700 +0.736100
09/01/2023 -0.0225% 1096.749600 1096.502600 -0.247000
06/01/2023 +0.1334% 1095.287200 1096.749600 +1.462400
05/01/2023 -0.0118% 1095.416400 1095.287200 -0.129200
04/01/2023 +0.2923% 1092.218900 1095.416400 +3.197500
03/01/2023 -0.0524% 1092.791000 1092.218900 -0.572100
30/12/2022 -0.0681% 1093.535000 1092.791000 -0.744000
29/12/2022 +0.2086% 1091.256800 1093.535000 +2.278200
28/12/2022 -0.5007% 1096.734100 1091.256800 -5.477300
27/12/2022 +0.0378% 1096.319200 1096.734100 +0.414900
26/12/2022 +0.0871% 1095.364300 1096.319200 +0.954900
23/12/2022 +0.2379% 1092.761700 1095.364300 +2.602600
22/12/2022 -0.4342% 1097.516400 1092.761700 -4.754700
21/12/2022 -0.1852% 1099.550500 1097.516400 -2.034100
20/12/2022 +0.0754% 1098.721300 1099.550500 +0.829200
19/12/2022 -0.0847% 1099.652200 1098.721300 -0.930900
16/12/2022 +0.1491% 1098.013300 1099.652200 +1.638900
15/12/2022 +0.0569% 1097.388700 1098.013300 +0.624600
14/12/2022 +0.0922% 1096.377700 1097.388700 +1.011000
13/12/2022 +0.0893% 1095.398900 1096.377700 +0.978800
12/12/2022 -0.0487% 1095.932000 1095.398900 -0.533100
09/12/2022 -0.3603% 1099.887300 1095.932000 -3.955300
07/12/2022 -0.2576% 1102.724700 1099.887300 -2.837400
06/12/2022 -0.1669% 1104.566800 1102.724700 -1.842100
05/12/2022 -0.0976% 1105.645700 1104.566800 -1.078900
02/12/2022 +0.0819% 1104.740100 1105.645700 +0.905600
01/12/2022 +0.1689% 1102.875800 1104.740100 +1.864300
30/11/2022 +0.0170% 1102.688800 1102.875800 +0.187000
29/11/2022 -0.1659% 1104.519900 1102.688800 -1.831100
28/11/2022 -0.1687% 1106.384600 1104.519900 -1.864700
25/11/2022 +0.0211% 1106.151600 1106.384600 +0.233000
24/11/2022 -0.3368% 1109.883100 1106.151600 -3.731500
23/11/2022 -0.2544% 1112.710000 1109.883100 -2.826900
22/11/2022 -0.1307% 1114.164800 1112.710000 -1.454800
21/11/2022 +0.7693% 1105.626500 1114.164800 +8.538300
18/11/2022 +0.2523% 1102.840000 1105.626500 +2.786500
17/11/2022 +0.5991% 1096.252300 1102.840000 +6.587700
16/11/2022 +0.2550% 1093.459900 1096.252300 +2.792400
15/11/2022 +0.1738% 1091.561000 1093.459900 +1.898900
Mostrando 801 - 900 de 1742 registros
Volver al Detalle Ver Historial