Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0430%
Máximo
0.3680%
Mínimo
-0.1977%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1803 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2024 -0.0313% 1198.042100 1197.666900 -0.375200
23/04/2024 +0.2468% 1195.088600 1198.042100 +2.953500
22/04/2024 +0.0517% 1194.471400 1195.088600 +0.617200
19/04/2024 -0.0502% 1195.071700 1194.471400 -0.600300
18/04/2024 -0.1512% 1196.880600 1195.071700 -1.808900
17/04/2024 -0.0121% 1197.025100 1196.880600 -0.144500
16/04/2024 -0.1906% 1199.308900 1197.025100 -2.283800
15/04/2024 -0.1686% 1201.332700 1199.308900 -2.023800
12/04/2024 -0.1680% 1203.353100 1201.332700 -2.020400
11/04/2024 +0.0147% 1203.175900 1203.353100 +0.177200
10/04/2024 -0.0342% 1203.587500 1203.175900 -0.411600
09/04/2024 +0.1431% 1201.866500 1203.587500 +1.721000
08/04/2024 +0.0533% 1201.225700 1201.866500 +0.640800
05/04/2024 -0.0439% 1201.753200 1201.225700 -0.527500
04/04/2024 -0.0319% 1202.137200 1201.753200 -0.384000
03/04/2024 +0.0549% 1201.477300 1202.137200 +0.659900
02/04/2024 +0.0042% 1201.426400 1201.477300 +0.050900
01/04/2024 +0.0455% 1200.879900 1201.426400 +0.546500
28/03/2024 +0.0993% 1199.688600 1200.879900 +1.191300
27/03/2024 +0.1412% 1197.995900 1199.688600 +1.692700
26/03/2024 +0.0236% 1197.713200 1197.995900 +0.282700
25/03/2024 +0.0074% 1197.624800 1197.713200 +0.088400
22/03/2024 +0.0248% 1197.328300 1197.624800 +0.296500
21/03/2024 +0.0829% 1196.336300 1197.328300 +0.992000
20/03/2024 +0.0555% 1195.672800 1196.336300 +0.663500
19/03/2024 -0.0423% 1196.179100 1195.672800 -0.506300
18/03/2024 -0.0534% 1196.817600 1196.179100 -0.638500
15/03/2024 -0.0342% 1197.226600 1196.817600 -0.409000
14/03/2024 -0.0656% 1198.012100 1197.226600 -0.785500
13/03/2024 +0.0567% 1197.333000 1198.012100 +0.679100
12/03/2024 -0.0000% 1197.333100 1197.333000 -0.000100
11/03/2024 +0.0974% 1196.167600 1197.333100 +1.165500
08/03/2024 +0.2059% 1193.707300 1196.167600 +2.460300
07/03/2024 +0.1304% 1192.151700 1193.707300 +1.555600
06/03/2024 +0.1119% 1190.818400 1192.151700 +1.333300
05/03/2024 +0.0525% 1190.193400 1190.818400 +0.625000
04/03/2024 -0.0789% 1191.133200 1190.193400 -0.939800
01/03/2024 +0.2468% 1188.196900 1191.133200 +2.936300
29/02/2024 +0.0325% 1187.811300 1188.196900 +0.385600
28/02/2024 -0.0505% 1188.410900 1187.811300 -0.599600
27/02/2024 +0.0022% 1188.384400 1188.410900 +0.026500
26/02/2024 +0.0559% 1187.720000 1188.384400 +0.664400
23/02/2024 -0.1232% 1189.184300 1187.720000 -1.464300
22/02/2024 +0.0745% 1188.298600 1189.184300 +0.885700
21/02/2024 -0.0753% 1189.194200 1188.298600 -0.895600
20/02/2024 +0.0236% 1188.913700 1189.194200 +0.280500
19/02/2024 +0.0827% 1187.930400 1188.913700 +0.983300
16/02/2024 +0.0477% 1187.363700 1187.930400 +0.566700
15/02/2024 +0.1270% 1185.857000 1187.363700 +1.506700
14/02/2024 +0.0193% 1185.628700 1185.857000 +0.228300
13/02/2024 -0.1449% 1187.347900 1185.628700 -1.719200
12/02/2024 +0.1545% 1185.514900 1187.347900 +1.833000
09/02/2024 +0.0559% 1184.852200 1185.514900 +0.662700
08/02/2024 +0.0911% 1183.772900 1184.852200 +1.079300
07/02/2024 +0.1083% 1182.491700 1183.772900 +1.281200
06/02/2024 +0.0153% 1182.310800 1182.491700 +0.180900
05/02/2024 -0.0526% 1182.932600 1182.310800 -0.621800
02/02/2024 +0.0483% 1182.361600 1182.932600 +0.571000
01/02/2024 +0.3680% 1178.018900 1182.361600 +4.342700
31/01/2024 +0.1476% 1176.281800 1178.018900 +1.737100
30/01/2024 -0.0192% 1176.507400 1176.281800 -0.225600
29/01/2024 +0.2363% 1173.730400 1176.507400 +2.777000
26/01/2024 +0.1065% 1172.481600 1173.730400 +1.248800
25/01/2024 +0.0390% 1172.024000 1172.481600 +0.457600
24/01/2024 +0.2413% 1169.198800 1172.024000 +2.825200
23/01/2024 +0.1862% 1167.023200 1169.198800 +2.175600
22/01/2024 +0.1076% 1165.768500 1167.023200 +1.254700
19/01/2024 -0.0609% 1166.479100 1165.768500 -0.710600
18/01/2024 -0.1163% 1167.836600 1166.479100 -1.357500
17/01/2024 -0.0911% 1168.901400 1167.836600 -1.064800
16/01/2024 +0.0132% 1168.746600 1168.901400 +0.154800
15/01/2024 +0.1494% 1167.001500 1168.746600 +1.745100
12/01/2024 +0.0495% 1166.423900 1167.001500 +0.577600
11/01/2024 -0.0666% 1167.201500 1166.423900 -0.777600
10/01/2024 +0.1114% 1165.902300 1167.201500 +1.299200
09/01/2024 +0.1068% 1164.657600 1165.902300 +1.244700
08/01/2024 +0.1121% 1163.353100 1164.657600 +1.304500
05/01/2024 +0.0921% 1162.281700 1163.353100 +1.071400
04/01/2024 -0.1082% 1163.539500 1162.281700 -1.257800
03/01/2024 -0.0140% 1163.702800 1163.539500 -0.163300
02/01/2024 +0.0514% 1163.104600 1163.702800 +0.598200
29/12/2023 -0.1026% 1164.298600 1163.104600 -1.194000
28/12/2023 -0.0168% 1164.494100 1164.298600 -0.195500
27/12/2023 -0.0681% 1165.287600 1164.494100 -0.793500
26/12/2023 +0.2804% 1162.024900 1165.287600 +3.262700
22/12/2023 +0.0933% 1160.941700 1162.024900 +1.083200
21/12/2023 +0.0451% 1160.418800 1160.941700 +0.522900
20/12/2023 +0.3089% 1156.839700 1160.418800 +3.579100
19/12/2023 -0.1977% 1159.128800 1156.839700 -2.289100
18/12/2023 +0.0612% 1158.419600 1159.128800 +0.709200
15/12/2023 +0.0554% 1157.777700 1158.419600 +0.641900
14/12/2023 +0.2882% 1154.445600 1157.777700 +3.332100
13/12/2023 +0.0246% 1154.161500 1154.445600 +0.284100
12/12/2023 +0.0752% 1153.294000 1154.161500 +0.867500
11/12/2023 +0.2677% 1150.211100 1153.294000 +3.082900
07/12/2023 -0.1061% 1151.431700 1150.211100 -1.220600
06/12/2023 +0.0429% 1150.937500 1151.431700 +0.494200
05/12/2023 +0.2920% 1147.581300 1150.937500 +3.356200
04/12/2023 +0.0465% 1147.048300 1147.581300 +0.533000
01/12/2023 -0.0208% 1147.286600 1147.048300 -0.238300
Mostrando 601 - 700 de 1803 registros
Volver al Detalle Ver Historial