Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: IPAEstadísticas del Período
Promedio
0.0510%
Máximo
0.3060%
Mínimo
-0.3066%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1803 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.2237% | 1257.472100 | 1260.288800 | +2.816700 |
| 17/09/2024 | -0.0057% | 1257.543600 | 1257.472100 | -0.071500 |
| 16/09/2024 | +0.0182% | 1257.315200 | 1257.543600 | +0.228400 |
| 13/09/2024 | +0.0319% | 1256.914300 | 1257.315200 | +0.400900 |
| 12/09/2024 | +0.0796% | 1255.914400 | 1256.914300 | +0.999900 |
| 11/09/2024 | +0.2200% | 1253.153800 | 1255.914400 | +2.760600 |
| 10/09/2024 | +0.1588% | 1251.165200 | 1253.153800 | +1.988600 |
| 09/09/2024 | +0.1586% | 1249.182600 | 1251.165200 | +1.982600 |
| 06/09/2024 | -0.0309% | 1249.569200 | 1249.182600 | -0.386600 |
| 05/09/2024 | +0.0467% | 1248.985400 | 1249.569200 | +0.583800 |
| 04/09/2024 | +0.1266% | 1247.405800 | 1248.985400 | +1.579600 |
| 03/09/2024 | -0.0257% | 1247.726600 | 1247.405800 | -0.320800 |
| 02/09/2024 | -0.0365% | 1248.182700 | 1247.726600 | -0.456100 |
| 30/08/2024 | +0.0816% | 1247.165000 | 1248.182700 | +1.017700 |
| 29/08/2024 | +0.0498% | 1246.543600 | 1247.165000 | +0.621400 |
| 28/08/2024 | +0.0215% | 1246.275100 | 1246.543600 | +0.268500 |
| 27/08/2024 | -0.0674% | 1247.115100 | 1246.275100 | -0.840000 |
| 26/08/2024 | +0.0319% | 1246.717800 | 1247.115100 | +0.397300 |
| 23/08/2024 | +0.0069% | 1246.632300 | 1246.717800 | +0.085500 |
| 22/08/2024 | -0.0144% | 1246.812400 | 1246.632300 | -0.180100 |
| 21/08/2024 | -0.0074% | 1246.905200 | 1246.812400 | -0.092800 |
| 20/08/2024 | +0.1041% | 1245.607400 | 1246.905200 | +1.297800 |
| 19/08/2024 | +0.2102% | 1242.991400 | 1245.607400 | +2.616000 |
| 16/08/2024 | +0.1314% | 1241.359200 | 1242.991400 | +1.632200 |
| 14/08/2024 | +0.2092% | 1238.765000 | 1241.359200 | +2.594200 |
| 13/08/2024 | +0.2303% | 1235.915600 | 1238.765000 | +2.849400 |
| 12/08/2024 | +0.0723% | 1235.022200 | 1235.915600 | +0.893400 |
| 09/08/2024 | +0.1345% | 1233.362100 | 1235.022200 | +1.660100 |
| 08/08/2024 | +0.1161% | 1231.931000 | 1233.362100 | +1.431100 |
| 07/08/2024 | +0.0264% | 1231.605700 | 1231.931000 | +0.325300 |
| 06/08/2024 | +0.0324% | 1231.207000 | 1231.605700 | +0.398700 |
| 05/08/2024 | -0.3066% | 1234.987600 | 1231.207000 | -3.780600 |
| 02/08/2024 | +0.0058% | 1234.915600 | 1234.987600 | +0.072000 |
| 01/08/2024 | +0.0487% | 1234.314200 | 1234.915600 | +0.601400 |
| 31/07/2024 | +0.0909% | 1233.193200 | 1234.314200 | +1.121000 |
| 30/07/2024 | +0.0322% | 1232.796700 | 1233.193200 | +0.396500 |
| 29/07/2024 | +0.1683% | 1230.723900 | 1232.796700 | +2.072800 |
| 26/07/2024 | +0.0200% | 1230.477200 | 1230.723900 | +0.246700 |
| 25/07/2024 | -0.1035% | 1231.751300 | 1230.477200 | -1.274100 |
| 24/07/2024 | +0.0033% | 1231.710300 | 1231.751300 | +0.041000 |
| 23/07/2024 | +0.0117% | 1231.566200 | 1231.710300 | +0.144100 |
| 22/07/2024 | +0.1343% | 1229.913600 | 1231.566200 | +1.652600 |
| 19/07/2024 | -0.0526% | 1230.560400 | 1229.913600 | -0.646800 |
| 18/07/2024 | +0.0565% | 1229.865600 | 1230.560400 | +0.694800 |
| 17/07/2024 | +0.0861% | 1228.806800 | 1229.865600 | +1.058800 |
| 15/07/2024 | +0.1082% | 1227.477400 | 1228.806800 | +1.329400 |
| 12/07/2024 | +0.0228% | 1227.197500 | 1227.477400 | +0.279900 |
| 11/07/2024 | +0.1781% | 1225.013400 | 1227.197500 | +2.184100 |
| 10/07/2024 | -0.0482% | 1225.604100 | 1225.013400 | -0.590700 |
| 09/07/2024 | +0.0126% | 1225.450200 | 1225.604100 | +0.153900 |
| 08/07/2024 | +0.2616% | 1222.249200 | 1225.450200 | +3.201000 |
| 05/07/2024 | -0.0752% | 1223.168600 | 1222.249200 | -0.919400 |
| 04/07/2024 | -0.0425% | 1223.688300 | 1223.168600 | -0.519700 |
| 03/07/2024 | +0.1926% | 1221.333300 | 1223.688300 | +2.355000 |
| 02/07/2024 | +0.0189% | 1221.102700 | 1221.333300 | +0.230600 |
| 01/07/2024 | +0.0358% | 1220.666200 | 1221.102700 | +0.436500 |
| 28/06/2024 | -0.0362% | 1221.107600 | 1220.666200 | -0.441400 |
| 27/06/2024 | +0.0144% | 1220.931200 | 1221.107600 | +0.176400 |
| 26/06/2024 | +0.0852% | 1219.891800 | 1220.931200 | +1.039400 |
| 25/06/2024 | -0.0068% | 1219.975100 | 1219.891800 | -0.083300 |
| 24/06/2024 | +0.0283% | 1219.630300 | 1219.975100 | +0.344800 |
| 21/06/2024 | -0.0779% | 1220.581300 | 1219.630300 | -0.951000 |
| 19/06/2024 | +0.0024% | 1220.551600 | 1220.581300 | +0.029700 |
| 18/06/2024 | +0.0393% | 1220.071900 | 1220.551600 | +0.479700 |
| 17/06/2024 | +0.0699% | 1219.219800 | 1220.071900 | +0.852100 |
| 14/06/2024 | -0.0173% | 1219.430500 | 1219.219800 | -0.210700 |
| 13/06/2024 | -0.0571% | 1220.127400 | 1219.430500 | -0.696900 |
| 12/06/2024 | +0.0637% | 1219.350600 | 1220.127400 | +0.776800 |
| 11/06/2024 | -0.0931% | 1220.486800 | 1219.350600 | -1.136200 |
| 10/06/2024 | +0.1056% | 1219.198800 | 1220.486800 | +1.288000 |
| 07/06/2024 | -0.0085% | 1219.302500 | 1219.198800 | -0.103700 |
| 06/06/2024 | +0.0625% | 1218.540600 | 1219.302500 | +0.761900 |
| 05/06/2024 | +0.1152% | 1217.137100 | 1218.540600 | +1.403500 |
| 04/06/2024 | +0.0765% | 1216.206700 | 1217.137100 | +0.930400 |
| 03/06/2024 | +0.0910% | 1215.100900 | 1216.206700 | +1.105800 |
| 31/05/2024 | +0.1179% | 1213.668700 | 1215.100900 | +1.432200 |
| 30/05/2024 | -0.0720% | 1214.542700 | 1213.668700 | -0.874000 |
| 29/05/2024 | -0.1655% | 1216.554200 | 1214.542700 | -2.011500 |
| 28/05/2024 | -0.0749% | 1217.466300 | 1216.554200 | -0.912100 |
| 27/05/2024 | +0.1645% | 1215.464800 | 1217.466300 | +2.001500 |
| 24/05/2024 | +0.0897% | 1214.375400 | 1215.464800 | +1.089400 |
| 23/05/2024 | +0.0394% | 1213.896600 | 1214.375400 | +0.478800 |
| 22/05/2024 | +0.0319% | 1213.509300 | 1213.896600 | +0.387300 |
| 20/05/2024 | +0.1115% | 1212.157500 | 1213.509300 | +1.351800 |
| 17/05/2024 | +0.0038% | 1212.111600 | 1212.157500 | +0.045900 |
| 16/05/2024 | -0.0061% | 1212.185800 | 1212.111600 | -0.074200 |
| 15/05/2024 | +0.1230% | 1210.695300 | 1212.185800 | +1.490500 |
| 14/05/2024 | -0.0400% | 1211.179400 | 1210.695300 | -0.484100 |
| 13/05/2024 | +0.0385% | 1210.713500 | 1211.179400 | +0.465900 |
| 10/05/2024 | +0.0577% | 1210.014900 | 1210.713500 | +0.698600 |
| 09/05/2024 | -0.0409% | 1210.509700 | 1210.014900 | -0.494800 |
| 08/05/2024 | +0.1510% | 1208.683400 | 1210.509700 | +1.826300 |
| 07/05/2024 | +0.2065% | 1206.190600 | 1208.683400 | +2.492800 |
| 06/05/2024 | +0.0424% | 1205.679200 | 1206.190600 | +0.511400 |
| 03/05/2024 | +0.2699% | 1202.429000 | 1205.679200 | +3.250200 |
| 02/05/2024 | +0.0273% | 1202.101300 | 1202.429000 | +0.327700 |
| 30/04/2024 | +0.0187% | 1201.877000 | 1202.101300 | +0.224300 |
| 29/04/2024 | +0.3060% | 1198.205000 | 1201.877000 | +3.672000 |
| 26/04/2024 | +0.1455% | 1196.462300 | 1198.205000 | +1.742700 |
| 25/04/2024 | -0.1006% | 1197.666900 | 1196.462300 | -1.204600 |
Mostrando 501 -
600
de 1803 registros