Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0311%
Máximo
0.3523%
Mínimo
-0.1807%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0403% 1426.002900 1425.427800 -0.575100
14/07/2026 +0.0365% 1425.482900 1426.002900 +0.520000
13/07/2026 -0.1807% 1428.061000 1425.482900 -2.578100
10/07/2026 -0.0157% 1428.285000 1428.061000 -0.224000
09/07/2026 +0.0511% 1427.554800 1428.285000 +0.730200
08/07/2026 +0.0985% 1426.149900 1427.554800 +1.404900
07/07/2026 -0.0302% 1426.580700 1426.149900 -0.430800
06/07/2026 +0.2474% 1423.055400 1426.580700 +3.525300
03/07/2026 +0.0631% 1422.158200 1423.055400 +0.897200
02/07/2026 -0.0806% 1423.304400 1422.158200 -1.146200
01/07/2026 +0.3238% 1418.702900 1423.304400 +4.601500
30/06/2026 +0.3015% 1418.702900 1422.987200 +4.284300
26/06/2026 +0.0208% 1418.408500 1418.702900 +0.294400
25/06/2026 +0.0115% 1418.245900 1418.408500 +0.162600
24/06/2026 +0.0546% 1417.472100 1418.245900 +0.773800
23/06/2026 -0.1018% 1418.915500 1417.472100 -1.443400
22/06/2026 -0.0055% 1418.993100 1418.915500 -0.077600
19/06/2026 +0.0403% 1418.421700 1418.993100 +0.571400
18/06/2026 +0.2043% 1415.527000 1418.421700 +2.894700
17/06/2026 -0.0946% 1416.866700 1415.527000 -1.339700
16/06/2026 -0.0597% 1417.712900 1416.866700 -0.846200
15/06/2026 +0.1034% 1416.247900 1417.712900 +1.465000
12/06/2026 +0.0257% 1415.883700 1416.247900 +0.364200
11/06/2026 +0.1956% 1413.116900 1415.883700 +2.766800
09/06/2026 +0.0000% 1415.468300 1415.468400 +0.000100
08/06/2026 +0.0808% 1414.325500 1415.468300 +1.142800
05/06/2026 -0.1578% 1416.559000 1414.325500 -2.233500
04/06/2026 +0.0571% 1415.749700 1416.559000 +0.809300
03/06/2026 -0.0543% 1416.519100 1415.749700 -0.769400
02/06/2026 -0.1119% 1418.105400 1416.519100 -1.586300
01/06/2026 +0.0232% 1417.776300 1418.105400 +0.329100
29/05/2026 +0.0314% 1417.330500 1417.776300 +0.445800
28/05/2026 +0.0608% 1416.468800 1417.330500 +0.861700
27/05/2026 +0.0217% 1416.161300 1416.468800 +0.307500
26/05/2026 -0.0448% 1416.795200 1416.161300 -0.633900
25/05/2026 +0.1120% 1415.208700 1416.795200 +1.586500
22/05/2026 +0.0406% 1414.634800 1415.208700 +0.573900
20/05/2026 +0.1042% 1413.161700 1414.634800 +1.473100
19/05/2026 -0.1350% 1415.071400 1413.161700 -1.909700
18/05/2026 +0.0481% 1414.391300 1415.071400 +0.680100
15/05/2026 -0.0652% 1415.313100 1414.391300 -0.921800
14/05/2026 +0.0664% 1414.373700 1415.313100 +0.939400
13/05/2026 -0.1004% 1415.794800 1414.373700 -1.421100
12/05/2026 -0.0227% 1416.116600 1415.794800 -0.321800
11/05/2026 +0.0192% 1415.844800 1416.116600 +0.271800
08/05/2026 +0.0016% 1415.822200 1415.844800 +0.022600
07/05/2026 -0.0518% 1416.555400 1415.822200 -0.733200
06/05/2026 +0.2009% 1413.712300 1416.555400 +2.843100
05/05/2026 +0.0486% 1413.025200 1413.712300 +0.687100
04/05/2026 +0.0145% 1412.821000 1413.025200 +0.204200
30/04/2026 +0.0697% 1411.836600 1412.821000 +0.984400
29/04/2026 +0.0060% 1411.752300 1411.836600 +0.084300
28/04/2026 -0.1295% 1413.581400 1411.752300 -1.829100
27/04/2026 -0.0059% 1413.664800 1413.581400 -0.083400
24/04/2026 +0.1256% 1411.890100 1413.664800 +1.774700
23/04/2026 -0.0070% 1411.989200 1411.890100 -0.099100
22/04/2026 +0.0443% 1411.363700 1411.989200 +0.625500
21/04/2026 -0.0816% 1412.515400 1411.363700 -1.151700
20/04/2026 +0.0091% 1412.387200 1412.515400 +0.128200
17/04/2026 -0.0899% 1413.047600 1411.777400 -1.270200
16/04/2026 +0.0467% 1412.387200 1413.047600 +0.660400
15/04/2026 +0.0219% 1412.078200 1412.387200 +0.309000
14/04/2026 +0.3523% 1407.112300 1412.078200 +4.965900
10/04/2026 +0.0289% 1406.705900 1407.112300 +0.406400
09/04/2026 +0.2182% 1403.639800 1406.705900 +3.066100
07/04/2026 +0.0623% 1402.765800 1403.639800 +0.874000
06/04/2026 +0.1441% 1400.745400 1402.765800 +2.020400
02/04/2026 -0.0121% 1400.915400 1400.745400 -0.170000
01/04/2026 +0.1422% 1398.924900 1400.915400 +1.990500
31/03/2026 +0.2315% 1395.690700 1398.924900 +3.234200
30/03/2026 +0.1567% 1393.505000 1395.690700 +2.185700
27/03/2026 +0.0524% 1392.775000 1393.505000 +0.730000
26/03/2026 +0.0851% 1391.590300 1392.775000 +1.184700
25/03/2026 +0.1706% 1389.218400 1391.590300 +2.371900
24/03/2026 +0.1202% 1387.549900 1389.218400 +1.668500
23/03/2026 -0.0177% 1387.795100 1387.549900 -0.245200
20/03/2026 -0.1463% 1389.826300 1387.795100 -2.031200
19/03/2026 -0.1330% 1391.676000 1389.826300 -1.849700
18/03/2026 -0.0644% 1392.572400 1391.676000 -0.896400
17/03/2026 +0.0203% 1392.290300 1392.572400 +0.282100
16/03/2026 +0.0178% 1392.042400 1392.290300 +0.247900
13/03/2026 -0.0147% 1392.247500 1392.042400 -0.205100
12/03/2026 -0.1304% 1394.064000 1392.247500 -1.816500
10/03/2026 -0.0648% 1394.967700 1394.064000 -0.903700
09/03/2026 +0.1325% 1393.120100 1394.967700 +1.847600
06/03/2026 +0.0711% 1392.129900 1393.120100 +0.990200
05/03/2026 -0.0492% 1392.815100 1392.129900 -0.685200
04/03/2026 +0.1301% 1391.003900 1392.815100 +1.811200
03/03/2026 -0.1216% 1392.696400 1391.003900 -1.692500
02/03/2026 -0.0078% 1392.805400 1392.696400 -0.109000
27/02/2026 +0.0463% 1392.161200 1392.805400 +0.644200
26/02/2026 +0.0105% 1392.014800 1392.161200 +0.146400
25/02/2026 +0.0399% 1391.459800 1392.014800 +0.555000
24/02/2026 +0.0455% 1390.826600 1391.459800 +0.633200
23/02/2026 +0.0473% 1390.169400 1390.826600 +0.657200
20/02/2026 +0.0433% 1389.568200 1390.169400 +0.601200
19/02/2026 -0.0008% 1389.579000 1389.568200 -0.010800
18/02/2026 +0.0174% 1389.337300 1389.579000 +0.241700
17/02/2026 +0.0957% 1388.009000 1389.337300 +1.328300
13/02/2026 +0.0205% 1387.725000 1388.009000 +0.284000
Mostrando 1 - 100 de 1742 registros
Volver al Detalle Ver Historial