Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
-0.0019%
Máximo
1.5332%
Mínimo
-1.8719%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1804 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0876% 998.025000 998.900000 +0.875000
03/12/2019 -0.2012% 1000.035000 998.025000 -2.010000
02/12/2019 -0.4091% 1004.135000 1000.035000 -4.100000
29/11/2019 -0.0871% 1005.010000 1004.135000 -0.875000
28/11/2019 +0.1434% 1003.570000 1005.010000 +1.440000
27/11/2019 +0.2819% 1000.745000 1003.570000 +2.825000
26/11/2019 -0.0040% 1000.785000 1000.745000 -0.040000
25/11/2019 +0.0240% 1000.545000 1000.785000 +0.240000
22/11/2019 -0.0080% 1000.625000 1000.545000 -0.080000
21/11/2019 -0.2042% 1002.670000 1000.625000 -2.045000
20/11/2019 -0.0125% 1002.795000 1002.670000 -0.125000
19/11/2019 +0.2061% 1000.730000 1002.795000 +2.065000
18/11/2019 +0.6004% 994.740000 1000.730000 +5.990000
15/11/2019 +1.5332% 979.605000 994.740000 +15.135000
14/11/2019 -1.8719% 998.115000 979.605000 -18.510000
13/11/2019 -0.5864% 1003.985000 998.115000 -5.870000
12/11/2019 -0.0916% 1004.905000 1003.985000 -0.920000
11/11/2019 +0.0403% 1004.500000 1004.905000 +0.405000
08/11/2019 +0.2801% 1001.690000 1004.500000 +2.810000
07/11/2019 +0.0434% 1001.255000 1001.690000 +0.435000
06/11/2019 -0.1233% 1002.490000 1001.255000 -1.235000
05/11/2019 -0.0414% 1002.905000 1002.490000 -0.415000
04/11/2019 -0.0214% 1003.120000 1002.905000 -0.215000
30/10/2019 -0.1867% 1004.995000 1003.120000 -1.875000
29/10/2019 -0.2137% 1007.145000 1004.995000 -2.150000
28/10/2019 -0.0863% 1008.015000 1007.145000 -0.870000
25/10/2019 +0.0025% 1007.990000 1008.015000 +0.025000
24/10/2019 +0.2011% 1005.965000 1007.990000 +2.025000
23/10/2019 -0.3394% 1009.385000 1005.965000 -3.420000
22/10/2019 -0.2820% 1012.235000 1009.385000 -2.850000
21/10/2019 -0.3580% 1015.865000 1012.235000 -3.630000
18/10/2019 -0.2536% 1018.445000 1015.865000 -2.580000
17/10/2019 -0.1869% 1020.350000 1018.445000 -1.905000
16/10/2019 -0.0093% 1020.445000 1020.350000 -0.095000
15/10/2019 +0.0274% 1020.165000 1020.445000 +0.280000
14/10/2019 -0.0132% 1020.300000 1020.165000 -0.135000
11/10/2019 -0.0250% 1020.555000 1020.300000 -0.255000
10/10/2019 +0.0122% 1020.430000 1020.555000 +0.125000
09/10/2019 +0.0681% 1019.735000 1020.430000 +0.695000
08/10/2019 +0.0029% 1019.705000 1019.735000 +0.030000
07/10/2019 +0.0878% 1018.810000 1019.705000 +0.895000
04/10/2019 +0.0682% 1018.115000 1018.810000 +0.695000
03/10/2019 +0.0403% 1017.705000 1018.115000 +0.410000
02/10/2019 +0.0187% 1017.515000 1017.705000 +0.190000
01/10/2019 -0.0177% 1017.695000 1017.515000 -0.180000
30/09/2019 +0.0064% 1017.630000 1017.695000 +0.065000
27/09/2019 +0.0457% 1017.165000 1017.630000 +0.465000
26/09/2019 -0.0020% 1017.185000 1017.165000 -0.020000
25/09/2019 +0.0300% 1016.880000 1017.185000 +0.305000
24/09/2019 +0.0285% 1016.590000 1016.880000 +0.290000
23/09/2019 +0.0713% 1015.865000 1016.590000 +0.725000
17/09/2019 -0.0059% 1015.925000 1015.865000 -0.060000
16/09/2019 +0.0118% 1015.805000 1015.925000 +0.120000
13/09/2019 -0.0851% 1016.670000 1015.805000 -0.865000
12/09/2019 +0.0453% 1016.210000 1016.670000 +0.460000
11/09/2019 +0.0482% 1015.720000 1016.210000 +0.490000
10/09/2019 -0.0020% 1015.740000 1015.720000 -0.020000
09/09/2019 +0.0207% 1015.530000 1015.740000 +0.210000
06/09/2019 +0.0222% 1015.305000 1015.530000 +0.225000
05/09/2019 +0.0719% 1014.575000 1015.305000 +0.730000
04/09/2019 +0.2576% 1011.965000 1014.575000 +2.610000
03/09/2019 -0.0361% 1012.330000 1011.965000 -0.365000
02/09/2019 +0.0005% 1012.325000 1012.330000 +0.005000
30/08/2019 +0.0721% 1011.595000 1012.325000 +0.730000
29/08/2019 +0.0870% 1010.715000 1011.595000 +0.880000
28/08/2019 +0.0648% 1010.060000 1010.715000 +0.655000
27/08/2019 +0.0352% 1009.705000 1010.060000 +0.355000
26/08/2019 -0.0426% 1010.135000 1009.705000 -0.430000
23/08/2019 -0.1153% 1011.300000 1010.135000 -1.165000
22/08/2019 -0.0736% 1012.045000 1011.300000 -0.745000
21/08/2019 +0.0692% 1011.345000 1012.045000 +0.700000
20/08/2019 -0.0129% 1011.475000 1011.345000 -0.130000
19/08/2019 +0.0054% 1011.420000 1011.475000 +0.055000
16/08/2019 +0.0757% 1010.655000 1011.420000 +0.765000
14/08/2019 -0.0524% 1011.185000 1010.655000 -0.530000
13/08/2019 +0.0074% 1011.110000 1011.185000 +0.075000
12/08/2019 -0.0924% 1012.045000 1011.110000 -0.935000
09/08/2019 +0.0153% 1011.890000 1012.045000 +0.155000
08/08/2019 +0.1672% 1010.200000 1011.890000 +1.690000
07/08/2019 +0.1798% 1008.385000 1010.200000 +1.815000
06/08/2019 +0.0402% 1007.980000 1008.385000 +0.405000
05/08/2019 -0.0402% 1008.385000 1007.980000 -0.405000
02/08/2019 +0.0015% 1008.370000 1008.385000 +0.015000
01/08/2019 -0.0332% 1008.705000 1008.370000 -0.335000
31/07/2019 +0.0486% 1008.215000 1008.705000 +0.490000
30/07/2019 +0.0327% 1007.885000 1008.215000 +0.330000
29/07/2019 +0.0973% 1006.905000 1007.885000 +0.980000
26/07/2019 +0.0472% 1006.430000 1006.905000 +0.475000
25/07/2019 +0.0920% 1005.505000 1006.430000 +0.925000
24/07/2019 -0.0144% 1005.650000 1005.505000 -0.145000
23/07/2019 -0.0060% 1005.710000 1005.650000 -0.060000
22/07/2019 +0.0438% 1005.270000 1005.710000 +0.440000
19/07/2019 +0.2510% 1002.750000 1005.270000 +2.520000
18/07/2019 +0.0923% 1001.825000 1002.750000 +0.925000
17/07/2019 -0.0025% 1001.850000 1001.825000 -0.025000
15/07/2019 +0.0469% 1001.380000 1001.850000 +0.470000
12/07/2019 -0.0100% 1001.480000 1001.380000 -0.100000
11/07/2019 -0.0040% 1001.520000 1001.480000 -0.040000
10/07/2019 +0.0889% 1000.630000 1001.520000 +0.890000
09/07/2019 -0.0135% 1000.765000 1000.630000 -0.135000
Mostrando 1701 - 1800 de 1804 registros
Volver al Detalle Ver Historial