Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: IPAEstadísticas del Período
Promedio
-0.0647%
Máximo
1.5332%
Mínimo
-1.8719%
Total Días
99
Días +
47
Días -
52
Filtros
Rentabilidades Diarias
1681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0750% | 940.195800 | 940.901300 | +0.705500 |
| 23/03/2020 | -0.6474% | 946.302300 | 940.195800 | -6.106500 |
| 20/03/2020 | -0.9441% | 955.278600 | 946.302300 | -8.976300 |
| 19/03/2020 | -0.1431% | 956.646800 | 955.278600 | -1.368200 |
| 18/03/2020 | -1.6619% | 972.678300 | 956.646800 | -16.031500 |
| 17/03/2020 | +0.1417% | 971.300600 | 972.678300 | +1.377700 |
| 16/03/2020 | -1.2486% | 983.504200 | 971.300600 | -12.203600 |
| 13/03/2020 | -0.2285% | 985.754200 | 983.504200 | -2.250000 |
| 12/03/2020 | -1.5256% | 1000.908600 | 985.754200 | -15.154400 |
| 11/03/2020 | -0.4955% | 1005.880600 | 1000.908600 | -4.972000 |
| 10/03/2020 | -0.0606% | 1006.490800 | 1005.880600 | -0.610200 |
| 09/03/2020 | -0.5861% | 1012.406700 | 1006.490800 | -5.915900 |
| 06/03/2020 | -0.0626% | 1013.040700 | 1012.406700 | -0.634000 |
| 05/03/2020 | +0.2346% | 1010.666700 | 1013.040700 | +2.374000 |
| 04/03/2020 | +0.7994% | 1002.620000 | 1010.666700 | +8.046700 |
| 03/03/2020 | -0.0342% | 1002.963200 | 1002.620000 | -0.343200 |
| 02/03/2020 | +0.4530% | 998.429700 | 1002.963200 | +4.533500 |
| 28/02/2020 | -0.6131% | 1004.569700 | 998.429700 | -6.140000 |
| 27/02/2020 | -0.3855% | 1008.450000 | 1004.569700 | -3.880300 |
| 26/02/2020 | -0.2436% | 1010.909800 | 1008.450000 | -2.459800 |
| 25/02/2020 | -0.3934% | 1014.895000 | 1010.909800 | -3.985200 |
| 24/02/2020 | -0.4639% | 1019.614400 | 1014.895000 | -4.719400 |
| 21/02/2020 | -0.3072% | 1022.751100 | 1019.614400 | -3.136700 |
| 20/02/2020 | -0.1704% | 1024.495800 | 1022.751100 | -1.744700 |
| 19/02/2020 | -0.1297% | 1025.825800 | 1024.495800 | -1.330000 |
| 18/02/2020 | -0.1347% | 1027.208300 | 1025.825800 | -1.382500 |
| 17/02/2020 | -0.0325% | 1027.542000 | 1027.208300 | -0.333700 |
| 14/02/2020 | -0.0380% | 1027.932900 | 1027.542000 | -0.390900 |
| 13/02/2020 | -0.0037% | 1027.971000 | 1027.932900 | -0.038100 |
| 12/02/2020 | +0.0139% | 1027.828000 | 1027.971000 | +0.143000 |
| 11/02/2020 | +0.0599% | 1027.213000 | 1027.828000 | +0.615000 |
| 10/02/2020 | N/A | 1027.213000 | 1027.213000 | 0.000000 |
| 07/02/2020 | +0.1900% | 1025.263300 | 1027.213000 | +1.949700 |
| 06/02/2020 | +0.0674% | 1024.572100 | 1025.263300 | +0.691200 |
| 05/02/2020 | +0.0563% | 1023.995300 | 1024.572100 | +0.576800 |
| 04/02/2020 | +0.1691% | 1022.264900 | 1023.995300 | +1.730400 |
| 03/02/2020 | -0.0448% | 1022.722500 | 1022.264900 | -0.457600 |
| 31/01/2020 | -0.0741% | 1023.480500 | 1022.722500 | -0.758000 |
| 30/01/2020 | +0.0573% | 1022.894100 | 1023.480500 | +0.586400 |
| 29/01/2020 | +0.0023% | 1022.870300 | 1022.894100 | +0.023800 |
| 28/01/2020 | +0.0499% | 1022.360200 | 1022.870300 | +0.510100 |
| 27/01/2020 | -0.0606% | 1022.979900 | 1022.360200 | -0.619700 |
| 24/01/2020 | -0.0186% | 1023.170600 | 1022.979900 | -0.190700 |
| 23/01/2020 | -0.0759% | 1023.947600 | 1023.170600 | -0.777000 |
| 22/01/2020 | -0.0144% | 1024.095400 | 1023.947600 | -0.147800 |
| 21/01/2020 | -0.1377% | 1025.506400 | 1024.095400 | -1.411000 |
| 20/01/2020 | +0.0084% | 1025.420600 | 1025.506400 | +0.085800 |
| 17/01/2020 | +0.0805% | 1024.595900 | 1025.420600 | +0.824700 |
| 16/01/2020 | +0.1476% | 1023.085000 | 1024.595900 | +1.510900 |
| 15/01/2020 | +0.0572% | 1022.500000 | 1023.085000 | +0.585000 |
| 14/01/2020 | -0.0303% | 1022.810000 | 1022.500000 | -0.310000 |
| 13/01/2020 | +0.0645% | 1022.150000 | 1022.810000 | +0.660000 |
| 10/01/2020 | +0.1341% | 1020.780000 | 1022.150000 | +1.370000 |
| 09/01/2020 | -0.0020% | 1020.800000 | 1020.780000 | -0.020000 |
| 08/01/2020 | -0.0617% | 1021.430000 | 1020.800000 | -0.630000 |
| 07/01/2020 | +0.1063% | 1020.345000 | 1021.430000 | +1.085000 |
| 06/01/2020 | +0.2669% | 1017.625000 | 1020.345000 | +2.720000 |
| 03/01/2020 | +0.2233% | 1015.355000 | 1017.625000 | +2.270000 |
| 02/01/2020 | +0.3967% | 1011.335000 | 1015.355000 | +4.020000 |
| 31/12/2019 | +0.0010% | 1011.325000 | 1011.335000 | +0.010000 |
| 30/12/2019 | +0.1098% | 1010.215000 | 1011.325000 | +1.110000 |
| 27/12/2019 | +0.0460% | 1009.750000 | 1010.215000 | +0.465000 |
| 26/12/2019 | -0.0475% | 1010.230000 | 1009.750000 | -0.480000 |
| 24/12/2019 | -0.0396% | 1010.630000 | 1010.230000 | -0.400000 |
| 23/12/2019 | +0.0332% | 1010.295000 | 1010.630000 | +0.335000 |
| 20/12/2019 | -0.0134% | 1010.430000 | 1010.295000 | -0.135000 |
| 19/12/2019 | +0.0653% | 1009.770000 | 1010.430000 | +0.660000 |
| 18/12/2019 | -0.0609% | 1010.385000 | 1009.770000 | -0.615000 |
| 17/12/2019 | +0.2790% | 1007.570000 | 1010.385000 | +2.815000 |
| 16/12/2019 | +0.1684% | 1005.875000 | 1007.570000 | +1.695000 |
| 13/12/2019 | +0.2982% | 1002.880000 | 1005.875000 | +2.995000 |
| 12/12/2019 | +0.2076% | 1000.800000 | 1002.880000 | +2.080000 |
| 11/12/2019 | +0.1425% | 999.375000 | 1000.800000 | +1.425000 |
| 10/12/2019 | +0.1091% | 998.285000 | 999.375000 | +1.090000 |
| 09/12/2019 | +0.0045% | 998.240000 | 998.285000 | +0.045000 |
| 06/12/2019 | +0.0040% | 998.200000 | 998.240000 | +0.040000 |
| 05/12/2019 | -0.0701% | 998.900000 | 998.200000 | -0.700000 |
| 04/12/2019 | +0.0876% | 998.025000 | 998.900000 | +0.875000 |
| 03/12/2019 | -0.2012% | 1000.035000 | 998.025000 | -2.010000 |
| 02/12/2019 | -0.4091% | 1004.135000 | 1000.035000 | -4.100000 |
| 29/11/2019 | -0.0871% | 1005.010000 | 1004.135000 | -0.875000 |
| 28/11/2019 | +0.1434% | 1003.570000 | 1005.010000 | +1.440000 |
| 27/11/2019 | +0.2819% | 1000.745000 | 1003.570000 | +2.825000 |
| 26/11/2019 | -0.0040% | 1000.785000 | 1000.745000 | -0.040000 |
| 25/11/2019 | +0.0240% | 1000.545000 | 1000.785000 | +0.240000 |
| 22/11/2019 | -0.0080% | 1000.625000 | 1000.545000 | -0.080000 |
| 21/11/2019 | -0.2042% | 1002.670000 | 1000.625000 | -2.045000 |
| 20/11/2019 | -0.0125% | 1002.795000 | 1002.670000 | -0.125000 |
| 19/11/2019 | +0.2061% | 1000.730000 | 1002.795000 | +2.065000 |
| 18/11/2019 | +0.6004% | 994.740000 | 1000.730000 | +5.990000 |
| 15/11/2019 | +1.5332% | 979.605000 | 994.740000 | +15.135000 |
| 14/11/2019 | -1.8719% | 998.115000 | 979.605000 | -18.510000 |
| 13/11/2019 | -0.5864% | 1003.985000 | 998.115000 | -5.870000 |
| 12/11/2019 | -0.0916% | 1004.905000 | 1003.985000 | -0.920000 |
| 11/11/2019 | +0.0403% | 1004.500000 | 1004.905000 | +0.405000 |
| 08/11/2019 | +0.2801% | 1001.690000 | 1004.500000 | +2.810000 |
| 07/11/2019 | +0.0434% | 1001.255000 | 1001.690000 | +0.435000 |
| 06/11/2019 | -0.1233% | 1002.490000 | 1001.255000 | -1.235000 |
| 05/11/2019 | -0.0414% | 1002.905000 | 1002.490000 | -0.415000 |
| 04/11/2019 | -0.0214% | 1003.120000 | 1002.905000 | -0.215000 |
Mostrando 1501 -
1600
de 1681 registros