Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: IPAEstadísticas del Período
Promedio
0.0251%
Máximo
0.9149%
Mínimo
-0.5296%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1804 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -0.0806% | 1023.739900 | 1022.915400 | -0.824500 |
| 17/09/2020 | +0.0273% | 1023.460000 | 1023.739900 | +0.279900 |
| 16/09/2020 | +0.0010% | 1023.449900 | 1023.460000 | +0.010100 |
| 15/09/2020 | -0.1072% | 1024.547300 | 1023.449900 | -1.097400 |
| 14/09/2020 | +0.0945% | 1023.579300 | 1024.547300 | +0.968000 |
| 11/09/2020 | +0.0575% | 1022.990700 | 1023.579300 | +0.588600 |
| 10/09/2020 | -0.3432% | 1026.507900 | 1022.990700 | -3.517200 |
| 09/09/2020 | -0.2602% | 1029.182500 | 1026.507900 | -2.674600 |
| 08/09/2020 | -0.1259% | 1030.479400 | 1029.182500 | -1.296900 |
| 07/09/2020 | -0.0214% | 1030.699800 | 1030.479400 | -0.220400 |
| 04/09/2020 | -0.1143% | 1031.878500 | 1030.699800 | -1.178700 |
| 03/09/2020 | -0.1015% | 1032.926800 | 1031.878500 | -1.048300 |
| 02/09/2020 | +0.1114% | 1031.776400 | 1032.926800 | +1.150400 |
| 01/09/2020 | -0.0356% | 1032.143300 | 1031.776400 | -0.366900 |
| 31/08/2020 | -0.2605% | 1034.835300 | 1032.143300 | -2.692000 |
| 28/08/2020 | -0.0517% | 1035.370200 | 1034.835300 | -0.534900 |
| 27/08/2020 | -0.0855% | 1036.255900 | 1035.370200 | -0.885700 |
| 26/08/2020 | +0.2290% | 1033.885100 | 1036.255900 | +2.370800 |
| 25/08/2020 | +0.0685% | 1033.176800 | 1033.885100 | +0.708300 |
| 24/08/2020 | -0.0431% | 1033.621900 | 1033.176800 | -0.445100 |
| 21/08/2020 | +0.2367% | 1031.177700 | 1033.621900 | +2.444200 |
| 20/08/2020 | +0.0888% | 1030.262100 | 1031.177700 | +0.915600 |
| 19/08/2020 | -0.5296% | 1035.733000 | 1030.262100 | -5.470900 |
| 18/08/2020 | -0.1418% | 1037.203000 | 1035.733000 | -1.470000 |
| 17/08/2020 | +0.4014% | 1033.048000 | 1037.203000 | +4.155000 |
| 14/08/2020 | +0.1538% | 1031.460400 | 1033.048000 | +1.587600 |
| 13/08/2020 | +0.0934% | 1030.497300 | 1031.460400 | +0.963100 |
| 12/08/2020 | +0.1166% | 1029.296100 | 1030.497300 | +1.201200 |
| 11/08/2020 | -0.3113% | 1032.504800 | 1029.296100 | -3.208700 |
| 10/08/2020 | +0.4697% | 1027.666600 | 1032.504800 | +4.838200 |
| 07/08/2020 | +0.1232% | 1026.401100 | 1027.666600 | +1.265500 |
| 06/08/2020 | +0.2092% | 1024.256400 | 1026.401100 | +2.144700 |
| 05/08/2020 | +0.3985% | 1020.182600 | 1024.256400 | +4.073800 |
| 04/08/2020 | +0.4348% | 1015.756000 | 1020.182600 | +4.426600 |
| 03/08/2020 | +0.1327% | 1014.409200 | 1015.756000 | +1.346800 |
| 31/07/2020 | +0.1973% | 1012.410100 | 1014.409200 | +1.999100 |
| 30/07/2020 | -0.3283% | 1015.739200 | 1012.410100 | -3.329100 |
| 29/07/2020 | -0.2197% | 1017.973500 | 1015.739200 | -2.234300 |
| 28/07/2020 | -0.0270% | 1018.247900 | 1017.973500 | -0.274400 |
| 27/07/2020 | +0.0498% | 1017.741000 | 1018.247900 | +0.506900 |
| 24/07/2020 | +0.2068% | 1015.638700 | 1017.741000 | +2.102300 |
| 23/07/2020 | +0.1052% | 1014.570900 | 1015.638700 | +1.067800 |
| 22/07/2020 | -0.0808% | 1015.390800 | 1014.570900 | -0.819900 |
| 21/07/2020 | -0.0418% | 1015.815100 | 1015.390800 | -0.424300 |
| 20/07/2020 | -0.1215% | 1017.049700 | 1015.815100 | -1.234600 |
| 17/07/2020 | -0.3159% | 1020.267500 | 1017.049700 | -3.217800 |
| 15/07/2020 | -0.2175% | 1022.488900 | 1020.267500 | -2.221400 |
| 14/07/2020 | +0.1960% | 1020.486800 | 1022.488900 | +2.002100 |
| 13/07/2020 | -0.0817% | 1021.321000 | 1020.486800 | -0.834200 |
| 10/07/2020 | +0.2070% | 1019.209200 | 1021.321000 | +2.111800 |
| 09/07/2020 | -0.5248% | 1024.572100 | 1019.209200 | -5.362900 |
| 08/07/2020 | -0.2203% | 1026.831700 | 1024.572100 | -2.259600 |
| 07/07/2020 | -0.0766% | 1027.618200 | 1026.831700 | -0.786500 |
| 06/07/2020 | +0.3546% | 1023.981000 | 1027.618200 | +3.637200 |
| 03/07/2020 | -0.0498% | 1024.491100 | 1023.981000 | -0.510100 |
| 02/07/2020 | -0.0502% | 1025.005900 | 1024.491100 | -0.514800 |
| 01/07/2020 | +0.0963% | 1024.019100 | 1025.005900 | +0.986800 |
| 30/06/2020 | +0.2298% | 1021.669000 | 1024.019100 | +2.350100 |
| 26/06/2020 | -0.1939% | 1023.652100 | 1021.669000 | -1.983100 |
| 25/06/2020 | -0.1591% | 1025.282400 | 1023.652100 | -1.630300 |
| 24/06/2020 | -0.0265% | 1025.554100 | 1025.282400 | -0.271700 |
| 23/06/2020 | +0.1535% | 1023.981000 | 1025.554100 | +1.573100 |
| 22/06/2020 | +0.0549% | 1023.418500 | 1023.981000 | +0.562500 |
| 19/06/2020 | +0.4388% | 1018.937500 | 1023.418500 | +4.481000 |
| 18/06/2020 | +0.6049% | 1012.792800 | 1018.937500 | +6.144700 |
| 17/06/2020 | +0.9149% | 1003.568600 | 1012.792800 | +9.224200 |
| 16/06/2020 | -0.4271% | 1007.863700 | 1003.568600 | -4.295100 |
| 15/06/2020 | +0.0270% | 1007.592000 | 1007.863700 | +0.271700 |
| 12/06/2020 | +0.2065% | 1005.513500 | 1007.592000 | +2.078500 |
| 11/06/2020 | -0.1838% | 1007.363100 | 1005.513500 | -1.849600 |
| 10/06/2020 | -0.0856% | 1008.226000 | 1007.363100 | -0.862900 |
| 09/06/2020 | +0.1235% | 1006.981800 | 1008.226000 | +1.244200 |
| 08/06/2020 | +0.2626% | 1004.340900 | 1006.981800 | +2.640900 |
| 05/06/2020 | -0.0712% | 1005.055900 | 1004.340900 | -0.715000 |
| 04/06/2020 | +0.0237% | 1004.817600 | 1005.055900 | +0.238300 |
| 03/06/2020 | -0.1749% | 1006.576600 | 1004.817600 | -1.759000 |
| 02/06/2020 | +0.0128% | 1006.447900 | 1006.576600 | +0.128700 |
| 01/06/2020 | -0.1221% | 1007.677800 | 1006.447900 | -1.229900 |
| 29/05/2020 | +0.0024% | 1007.653900 | 1007.677800 | +0.023900 |
| 28/05/2020 | +0.0525% | 1007.124800 | 1007.653900 | +0.529100 |
| 27/05/2020 | +0.3818% | 1003.287300 | 1007.124800 | +3.837500 |
| 26/05/2020 | -0.0352% | 1003.640100 | 1003.287300 | -0.352800 |
| 25/05/2020 | +0.0066% | 1003.573400 | 1003.640100 | +0.066700 |
| 22/05/2020 | -0.0622% | 1004.197800 | 1003.573400 | -0.624400 |
| 20/05/2020 | -0.0114% | 1004.312300 | 1004.197800 | -0.114500 |
| 19/05/2020 | +0.0470% | 1003.840300 | 1004.312300 | +0.472000 |
| 18/05/2020 | +0.6269% | 997.566900 | 1003.840300 | +6.273400 |
| 15/05/2020 | +0.0177% | 997.390500 | 997.566900 | +0.176400 |
| 14/05/2020 | +0.1282% | 996.113000 | 997.390500 | +1.277500 |
| 13/05/2020 | -0.3063% | 999.168600 | 996.113000 | -3.055600 |
| 12/05/2020 | -0.1454% | 1000.622600 | 999.168600 | -1.454000 |
| 11/05/2020 | +0.0186% | 1000.436700 | 1000.622600 | +0.185900 |
| 08/05/2020 | -0.1623% | 1002.062200 | 1000.436700 | -1.625500 |
| 07/05/2020 | +0.1409% | 1000.651200 | 1002.062200 | +1.411000 |
| 06/05/2020 | +0.2882% | 997.771900 | 1000.651200 | +2.879300 |
| 05/05/2020 | +0.0856% | 996.918600 | 997.771900 | +0.853300 |
| 04/05/2020 | -0.2965% | 999.878900 | 996.918600 | -2.960300 |
| 30/04/2020 | +0.0148% | 999.731100 | 999.878900 | +0.147800 |
| 29/04/2020 | +0.1365% | 998.367800 | 999.731100 | +1.363300 |
| 28/04/2020 | +0.0826% | 997.543100 | 998.367800 | +0.824700 |
Mostrando 1501 -
1600
de 1804 registros