Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: IPAEstadísticas del Período
Promedio
0.0039%
Máximo
0.2576%
Mínimo
-0.3580%
Total Días
80
Días +
48
Días -
32
Filtros
Rentabilidades Diarias
1681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2019 | -0.1867% | 1004.995000 | 1003.120000 | -1.875000 |
| 29/10/2019 | -0.2137% | 1007.145000 | 1004.995000 | -2.150000 |
| 28/10/2019 | -0.0863% | 1008.015000 | 1007.145000 | -0.870000 |
| 25/10/2019 | +0.0025% | 1007.990000 | 1008.015000 | +0.025000 |
| 24/10/2019 | +0.2011% | 1005.965000 | 1007.990000 | +2.025000 |
| 23/10/2019 | -0.3394% | 1009.385000 | 1005.965000 | -3.420000 |
| 22/10/2019 | -0.2820% | 1012.235000 | 1009.385000 | -2.850000 |
| 21/10/2019 | -0.3580% | 1015.865000 | 1012.235000 | -3.630000 |
| 18/10/2019 | -0.2536% | 1018.445000 | 1015.865000 | -2.580000 |
| 17/10/2019 | -0.1869% | 1020.350000 | 1018.445000 | -1.905000 |
| 16/10/2019 | -0.0093% | 1020.445000 | 1020.350000 | -0.095000 |
| 15/10/2019 | +0.0274% | 1020.165000 | 1020.445000 | +0.280000 |
| 14/10/2019 | -0.0132% | 1020.300000 | 1020.165000 | -0.135000 |
| 11/10/2019 | -0.0250% | 1020.555000 | 1020.300000 | -0.255000 |
| 10/10/2019 | +0.0122% | 1020.430000 | 1020.555000 | +0.125000 |
| 09/10/2019 | +0.0681% | 1019.735000 | 1020.430000 | +0.695000 |
| 08/10/2019 | +0.0029% | 1019.705000 | 1019.735000 | +0.030000 |
| 07/10/2019 | +0.0878% | 1018.810000 | 1019.705000 | +0.895000 |
| 04/10/2019 | +0.0682% | 1018.115000 | 1018.810000 | +0.695000 |
| 03/10/2019 | +0.0403% | 1017.705000 | 1018.115000 | +0.410000 |
| 02/10/2019 | +0.0187% | 1017.515000 | 1017.705000 | +0.190000 |
| 01/10/2019 | -0.0177% | 1017.695000 | 1017.515000 | -0.180000 |
| 30/09/2019 | +0.0064% | 1017.630000 | 1017.695000 | +0.065000 |
| 27/09/2019 | +0.0457% | 1017.165000 | 1017.630000 | +0.465000 |
| 26/09/2019 | -0.0020% | 1017.185000 | 1017.165000 | -0.020000 |
| 25/09/2019 | +0.0300% | 1016.880000 | 1017.185000 | +0.305000 |
| 24/09/2019 | +0.0285% | 1016.590000 | 1016.880000 | +0.290000 |
| 23/09/2019 | +0.0713% | 1015.865000 | 1016.590000 | +0.725000 |
| 17/09/2019 | -0.0059% | 1015.925000 | 1015.865000 | -0.060000 |
| 16/09/2019 | +0.0118% | 1015.805000 | 1015.925000 | +0.120000 |
| 13/09/2019 | -0.0851% | 1016.670000 | 1015.805000 | -0.865000 |
| 12/09/2019 | +0.0453% | 1016.210000 | 1016.670000 | +0.460000 |
| 11/09/2019 | +0.0482% | 1015.720000 | 1016.210000 | +0.490000 |
| 10/09/2019 | -0.0020% | 1015.740000 | 1015.720000 | -0.020000 |
| 09/09/2019 | +0.0207% | 1015.530000 | 1015.740000 | +0.210000 |
| 06/09/2019 | +0.0222% | 1015.305000 | 1015.530000 | +0.225000 |
| 05/09/2019 | +0.0719% | 1014.575000 | 1015.305000 | +0.730000 |
| 04/09/2019 | +0.2576% | 1011.965000 | 1014.575000 | +2.610000 |
| 03/09/2019 | -0.0361% | 1012.330000 | 1011.965000 | -0.365000 |
| 02/09/2019 | +0.0005% | 1012.325000 | 1012.330000 | +0.005000 |
| 30/08/2019 | +0.0721% | 1011.595000 | 1012.325000 | +0.730000 |
| 29/08/2019 | +0.0870% | 1010.715000 | 1011.595000 | +0.880000 |
| 28/08/2019 | +0.0648% | 1010.060000 | 1010.715000 | +0.655000 |
| 27/08/2019 | +0.0352% | 1009.705000 | 1010.060000 | +0.355000 |
| 26/08/2019 | -0.0426% | 1010.135000 | 1009.705000 | -0.430000 |
| 23/08/2019 | -0.1153% | 1011.300000 | 1010.135000 | -1.165000 |
| 22/08/2019 | -0.0736% | 1012.045000 | 1011.300000 | -0.745000 |
| 21/08/2019 | +0.0692% | 1011.345000 | 1012.045000 | +0.700000 |
| 20/08/2019 | -0.0129% | 1011.475000 | 1011.345000 | -0.130000 |
| 19/08/2019 | +0.0054% | 1011.420000 | 1011.475000 | +0.055000 |
| 16/08/2019 | +0.0757% | 1010.655000 | 1011.420000 | +0.765000 |
| 14/08/2019 | -0.0524% | 1011.185000 | 1010.655000 | -0.530000 |
| 13/08/2019 | +0.0074% | 1011.110000 | 1011.185000 | +0.075000 |
| 12/08/2019 | -0.0924% | 1012.045000 | 1011.110000 | -0.935000 |
| 09/08/2019 | +0.0153% | 1011.890000 | 1012.045000 | +0.155000 |
| 08/08/2019 | +0.1672% | 1010.200000 | 1011.890000 | +1.690000 |
| 07/08/2019 | +0.1798% | 1008.385000 | 1010.200000 | +1.815000 |
| 06/08/2019 | +0.0402% | 1007.980000 | 1008.385000 | +0.405000 |
| 05/08/2019 | -0.0402% | 1008.385000 | 1007.980000 | -0.405000 |
| 02/08/2019 | +0.0015% | 1008.370000 | 1008.385000 | +0.015000 |
| 01/08/2019 | -0.0332% | 1008.705000 | 1008.370000 | -0.335000 |
| 31/07/2019 | +0.0486% | 1008.215000 | 1008.705000 | +0.490000 |
| 30/07/2019 | +0.0327% | 1007.885000 | 1008.215000 | +0.330000 |
| 29/07/2019 | +0.0973% | 1006.905000 | 1007.885000 | +0.980000 |
| 26/07/2019 | +0.0472% | 1006.430000 | 1006.905000 | +0.475000 |
| 25/07/2019 | +0.0920% | 1005.505000 | 1006.430000 | +0.925000 |
| 24/07/2019 | -0.0144% | 1005.650000 | 1005.505000 | -0.145000 |
| 23/07/2019 | -0.0060% | 1005.710000 | 1005.650000 | -0.060000 |
| 22/07/2019 | +0.0438% | 1005.270000 | 1005.710000 | +0.440000 |
| 19/07/2019 | +0.2510% | 1002.750000 | 1005.270000 | +2.520000 |
| 18/07/2019 | +0.0923% | 1001.825000 | 1002.750000 | +0.925000 |
| 17/07/2019 | -0.0025% | 1001.850000 | 1001.825000 | -0.025000 |
| 15/07/2019 | +0.0469% | 1001.380000 | 1001.850000 | +0.470000 |
| 12/07/2019 | -0.0100% | 1001.480000 | 1001.380000 | -0.100000 |
| 11/07/2019 | -0.0040% | 1001.520000 | 1001.480000 | -0.040000 |
| 10/07/2019 | +0.0889% | 1000.630000 | 1001.520000 | +0.890000 |
| 09/07/2019 | -0.0135% | 1000.765000 | 1000.630000 | -0.135000 |
| 08/07/2019 | N/A | 1000.765000 | 1000.765000 | 0.000000 |
| 05/07/2019 | -0.0015% | 1000.780000 | 1000.765000 | -0.015000 |
| 04/07/2019 | +0.0250% | 1000.530000 | 1000.780000 | +0.250000 |
| 03/07/2019 | +0.0530% | 1000.000000 | 1000.530000 | +0.530000 |
Mostrando 1601 -
1681
de 1681 registros