Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0104%
Máximo
1.5332%
Mínimo
-1.8719%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1742 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0023% 1022.870300 1022.894100 +0.023800
28/01/2020 +0.0499% 1022.360200 1022.870300 +0.510100
27/01/2020 -0.0606% 1022.979900 1022.360200 -0.619700
24/01/2020 -0.0186% 1023.170600 1022.979900 -0.190700
23/01/2020 -0.0759% 1023.947600 1023.170600 -0.777000
22/01/2020 -0.0144% 1024.095400 1023.947600 -0.147800
21/01/2020 -0.1377% 1025.506400 1024.095400 -1.411000
20/01/2020 +0.0084% 1025.420600 1025.506400 +0.085800
17/01/2020 +0.0805% 1024.595900 1025.420600 +0.824700
16/01/2020 +0.1476% 1023.085000 1024.595900 +1.510900
15/01/2020 +0.0572% 1022.500000 1023.085000 +0.585000
14/01/2020 -0.0303% 1022.810000 1022.500000 -0.310000
13/01/2020 +0.0645% 1022.150000 1022.810000 +0.660000
10/01/2020 +0.1341% 1020.780000 1022.150000 +1.370000
09/01/2020 -0.0020% 1020.800000 1020.780000 -0.020000
08/01/2020 -0.0617% 1021.430000 1020.800000 -0.630000
07/01/2020 +0.1063% 1020.345000 1021.430000 +1.085000
06/01/2020 +0.2669% 1017.625000 1020.345000 +2.720000
03/01/2020 +0.2233% 1015.355000 1017.625000 +2.270000
02/01/2020 +0.3967% 1011.335000 1015.355000 +4.020000
31/12/2019 +0.0010% 1011.325000 1011.335000 +0.010000
30/12/2019 +0.1098% 1010.215000 1011.325000 +1.110000
27/12/2019 +0.0460% 1009.750000 1010.215000 +0.465000
26/12/2019 -0.0475% 1010.230000 1009.750000 -0.480000
24/12/2019 -0.0396% 1010.630000 1010.230000 -0.400000
23/12/2019 +0.0332% 1010.295000 1010.630000 +0.335000
20/12/2019 -0.0134% 1010.430000 1010.295000 -0.135000
19/12/2019 +0.0653% 1009.770000 1010.430000 +0.660000
18/12/2019 -0.0609% 1010.385000 1009.770000 -0.615000
17/12/2019 +0.2790% 1007.570000 1010.385000 +2.815000
16/12/2019 +0.1684% 1005.875000 1007.570000 +1.695000
13/12/2019 +0.2982% 1002.880000 1005.875000 +2.995000
12/12/2019 +0.2076% 1000.800000 1002.880000 +2.080000
11/12/2019 +0.1425% 999.375000 1000.800000 +1.425000
10/12/2019 +0.1091% 998.285000 999.375000 +1.090000
09/12/2019 +0.0045% 998.240000 998.285000 +0.045000
06/12/2019 +0.0040% 998.200000 998.240000 +0.040000
05/12/2019 -0.0701% 998.900000 998.200000 -0.700000
04/12/2019 +0.0876% 998.025000 998.900000 +0.875000
03/12/2019 -0.2012% 1000.035000 998.025000 -2.010000
02/12/2019 -0.4091% 1004.135000 1000.035000 -4.100000
29/11/2019 -0.0871% 1005.010000 1004.135000 -0.875000
28/11/2019 +0.1434% 1003.570000 1005.010000 +1.440000
27/11/2019 +0.2819% 1000.745000 1003.570000 +2.825000
26/11/2019 -0.0040% 1000.785000 1000.745000 -0.040000
25/11/2019 +0.0240% 1000.545000 1000.785000 +0.240000
22/11/2019 -0.0080% 1000.625000 1000.545000 -0.080000
21/11/2019 -0.2042% 1002.670000 1000.625000 -2.045000
20/11/2019 -0.0125% 1002.795000 1002.670000 -0.125000
19/11/2019 +0.2061% 1000.730000 1002.795000 +2.065000
18/11/2019 +0.6004% 994.740000 1000.730000 +5.990000
15/11/2019 +1.5332% 979.605000 994.740000 +15.135000
14/11/2019 -1.8719% 998.115000 979.605000 -18.510000
13/11/2019 -0.5864% 1003.985000 998.115000 -5.870000
12/11/2019 -0.0916% 1004.905000 1003.985000 -0.920000
11/11/2019 +0.0403% 1004.500000 1004.905000 +0.405000
08/11/2019 +0.2801% 1001.690000 1004.500000 +2.810000
07/11/2019 +0.0434% 1001.255000 1001.690000 +0.435000
06/11/2019 -0.1233% 1002.490000 1001.255000 -1.235000
05/11/2019 -0.0414% 1002.905000 1002.490000 -0.415000
04/11/2019 -0.0214% 1003.120000 1002.905000 -0.215000
30/10/2019 -0.1867% 1004.995000 1003.120000 -1.875000
29/10/2019 -0.2137% 1007.145000 1004.995000 -2.150000
28/10/2019 -0.0863% 1008.015000 1007.145000 -0.870000
25/10/2019 +0.0025% 1007.990000 1008.015000 +0.025000
24/10/2019 +0.2011% 1005.965000 1007.990000 +2.025000
23/10/2019 -0.3394% 1009.385000 1005.965000 -3.420000
22/10/2019 -0.2820% 1012.235000 1009.385000 -2.850000
21/10/2019 -0.3580% 1015.865000 1012.235000 -3.630000
18/10/2019 -0.2536% 1018.445000 1015.865000 -2.580000
17/10/2019 -0.1869% 1020.350000 1018.445000 -1.905000
16/10/2019 -0.0093% 1020.445000 1020.350000 -0.095000
15/10/2019 +0.0274% 1020.165000 1020.445000 +0.280000
14/10/2019 -0.0132% 1020.300000 1020.165000 -0.135000
11/10/2019 -0.0250% 1020.555000 1020.300000 -0.255000
10/10/2019 +0.0122% 1020.430000 1020.555000 +0.125000
09/10/2019 +0.0681% 1019.735000 1020.430000 +0.695000
08/10/2019 +0.0029% 1019.705000 1019.735000 +0.030000
07/10/2019 +0.0878% 1018.810000 1019.705000 +0.895000
04/10/2019 +0.0682% 1018.115000 1018.810000 +0.695000
03/10/2019 +0.0403% 1017.705000 1018.115000 +0.410000
02/10/2019 +0.0187% 1017.515000 1017.705000 +0.190000
01/10/2019 -0.0177% 1017.695000 1017.515000 -0.180000
30/09/2019 +0.0064% 1017.630000 1017.695000 +0.065000
27/09/2019 +0.0457% 1017.165000 1017.630000 +0.465000
26/09/2019 -0.0020% 1017.185000 1017.165000 -0.020000
25/09/2019 +0.0300% 1016.880000 1017.185000 +0.305000
24/09/2019 +0.0285% 1016.590000 1016.880000 +0.290000
23/09/2019 +0.0713% 1015.865000 1016.590000 +0.725000
17/09/2019 -0.0059% 1015.925000 1015.865000 -0.060000
16/09/2019 +0.0118% 1015.805000 1015.925000 +0.120000
13/09/2019 -0.0851% 1016.670000 1015.805000 -0.865000
12/09/2019 +0.0453% 1016.210000 1016.670000 +0.460000
11/09/2019 +0.0482% 1015.720000 1016.210000 +0.490000
10/09/2019 -0.0020% 1015.740000 1015.720000 -0.020000
09/09/2019 +0.0207% 1015.530000 1015.740000 +0.210000
06/09/2019 +0.0222% 1015.305000 1015.530000 +0.225000
05/09/2019 +0.0719% 1014.575000 1015.305000 +0.730000
04/09/2019 +0.2576% 1011.965000 1014.575000 +2.610000
03/09/2019 -0.0361% 1012.330000 1011.965000 -0.365000
Mostrando 1601 - 1700 de 1742 registros
Volver al Detalle Ver Historial