Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0398%
Máximo
0.5939%
Mínimo
-0.4380%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1804 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.1660% 1062.652400 1064.417800 +1.765400
11/02/2021 +0.0246% 1062.390500 1062.652400 +0.261900
10/02/2021 -0.0112% 1062.509900 1062.390500 -0.119400
09/02/2021 +0.1405% 1061.017700 1062.509900 +1.492200
08/02/2021 +0.2329% 1058.549400 1061.017700 +2.468300
05/02/2021 +0.1188% 1057.292200 1058.549400 +1.257200
04/02/2021 +0.2901% 1054.229100 1057.292200 +3.063100
03/02/2021 -0.0011% 1054.240400 1054.229100 -0.011300
02/02/2021 +0.2714% 1051.382600 1054.240400 +2.857800
01/02/2021 +0.1613% 1049.688100 1051.382600 +1.694500
29/01/2021 -0.4380% 1054.296100 1049.688100 -4.608000
28/01/2021 +0.1998% 1052.192100 1054.296100 +2.104000
27/01/2021 -0.0969% 1053.211700 1052.192100 -1.019600
26/01/2021 +0.0173% 1053.029300 1053.211700 +0.182400
25/01/2021 +0.3442% 1049.410700 1053.029300 +3.618600
22/01/2021 +0.2251% 1047.051300 1049.410700 +2.359400
21/01/2021 -0.3856% 1051.096900 1047.051300 -4.045600
20/01/2021 +0.1016% 1050.029400 1051.096900 +1.067500
19/01/2021 +0.2175% 1047.747700 1050.029400 +2.281700
18/01/2021 +0.1208% 1046.482400 1047.747700 +1.265300
15/01/2021 -0.1167% 1047.704800 1046.482400 -1.222400
14/01/2021 -0.0841% 1048.586600 1047.704800 -0.881800
13/01/2021 +0.5939% 1042.377200 1048.586600 +6.209400
12/01/2021 +0.2990% 1039.264700 1042.377200 +3.112500
11/01/2021 -0.0132% 1039.402200 1039.264700 -0.137500
08/01/2021 +0.2851% 1036.442700 1039.402200 +2.959500
07/01/2021 +0.4881% 1031.396200 1036.442700 +5.046500
06/01/2021 -0.1190% 1032.623900 1031.396200 -1.227700
05/01/2021 +0.2036% 1030.523400 1032.623900 +2.100500
04/01/2021 +0.0111% 1030.408600 1030.523400 +0.114800
31/12/2020 -0.0050% 1030.460400 1030.408600 -0.051800
30/12/2020 +0.1034% 1029.395300 1030.460400 +1.065100
29/12/2020 +0.1086% 1028.277700 1029.395300 +1.117600
28/12/2020 +0.0858% 1027.395400 1028.277700 +0.882300
24/12/2020 -0.2318% 1029.779400 1027.395400 -2.384000
23/12/2020 -0.3695% 1033.591900 1029.779400 -3.812500
22/12/2020 -0.0854% 1034.475300 1033.591900 -0.883400
21/12/2020 +0.0644% 1033.809400 1034.475300 +0.665900
18/12/2020 -0.0123% 1033.936200 1033.809400 -0.126800
17/12/2020 -0.1516% 1035.504500 1033.936200 -1.568300
16/12/2020 +0.2436% 1032.984700 1035.504500 +2.519800
15/12/2020 +0.2134% 1030.782700 1032.984700 +2.202000
14/12/2020 -0.1437% 1032.265300 1030.782700 -1.482600
11/12/2020 -0.1635% 1033.954900 1032.265300 -1.689600
10/12/2020 +0.0883% 1033.042200 1033.954900 +0.912700
09/12/2020 -0.2906% 1036.049000 1033.042200 -3.006800
07/12/2020 -0.1663% 1037.773500 1036.049000 -1.724500
04/12/2020 -0.0581% 1038.376900 1037.773500 -0.603400
03/12/2020 +0.0198% 1038.171400 1038.376900 +0.205500
02/12/2020 -0.0720% 1038.918700 1038.171400 -0.747300
01/12/2020 +0.0075% 1038.840800 1038.918700 +0.077900
30/11/2020 -0.2217% 1041.146400 1038.840800 -2.305600
27/11/2020 +0.0733% 1040.383600 1041.146400 +0.762800
26/11/2020 -0.1701% 1042.154900 1040.383600 -1.771300
25/11/2020 -0.0982% 1043.178800 1042.154900 -1.023900
24/11/2020 +0.3551% 1039.480800 1043.178800 +3.698000
23/11/2020 +0.1859% 1037.550600 1039.480800 +1.930200
20/11/2020 +0.1759% 1035.726700 1037.550600 +1.823900
19/11/2020 -0.0299% 1036.036000 1035.726700 -0.309300
18/11/2020 -0.3288% 1039.448000 1036.036000 -3.412000
17/11/2020 +0.0974% 1038.435700 1039.448000 +1.012300
16/11/2020 +0.2788% 1035.544900 1038.435700 +2.890800
13/11/2020 +0.4307% 1031.094700 1035.544900 +4.450200
12/11/2020 -0.0776% 1031.895000 1031.094700 -0.800300
11/11/2020 -0.0769% 1032.689300 1031.895000 -0.794300
10/11/2020 +0.2889% 1029.710100 1032.689300 +2.979200
09/11/2020 -0.1337% 1031.088200 1029.710100 -1.378100
06/11/2020 +0.5463% 1025.470700 1031.088200 +5.617500
05/11/2020 +0.3391% 1021.999400 1025.470700 +3.471300
04/11/2020 +0.2979% 1018.959400 1021.999400 +3.040000
03/11/2020 -0.1655% 1020.646900 1018.959400 -1.687500
02/11/2020 +0.0416% 1020.222900 1020.646900 +0.424000
30/10/2020 -0.0508% 1020.741800 1020.222900 -0.518900
29/10/2020 -0.1341% 1022.112000 1020.741800 -1.370200
28/10/2020 -0.2453% 1024.622700 1022.112000 -2.510700
27/10/2020 -0.2192% 1026.871600 1024.622700 -2.248900
26/10/2020 -0.1163% 1028.066800 1026.871600 -1.195200
23/10/2020 -0.0361% 1028.438000 1028.066800 -0.371200
22/10/2020 -0.0290% 1028.736800 1028.438000 -0.298800
21/10/2020 +0.0354% 1028.372800 1028.736800 +0.364000
20/10/2020 -0.0249% 1028.629000 1028.372800 -0.256200
19/10/2020 -0.2965% 1031.683500 1028.629000 -3.054500
16/10/2020 -0.1895% 1033.640600 1031.683500 -1.957100
15/10/2020 +0.0427% 1033.199500 1033.640600 +0.441100
14/10/2020 -0.0277% 1033.485400 1033.199500 -0.285900
13/10/2020 +0.1478% 1031.958600 1033.485400 +1.526800
09/10/2020 +0.2029% 1029.867100 1031.958600 +2.091500
08/10/2020 +0.3717% 1026.046300 1029.867100 +3.820800
07/10/2020 -0.0263% 1026.316400 1026.046300 -0.270100
06/10/2020 -0.0046% 1026.363700 1026.316400 -0.047300
05/10/2020 +0.2228% 1024.079300 1026.363700 +2.284400
02/10/2020 +0.2285% 1021.742300 1024.079300 +2.337000
01/10/2020 +0.1126% 1020.592600 1021.742300 +1.149700
30/09/2020 +0.1579% 1018.982500 1020.592600 +1.610100
29/09/2020 -0.1114% 1020.118200 1018.982500 -1.135700
28/09/2020 -0.0290% 1020.413700 1020.118200 -0.295500
25/09/2020 -0.0548% 1020.973400 1020.413700 -0.559700
24/09/2020 +0.0478% 1020.485200 1020.973400 +0.488200
23/09/2020 -0.1327% 1021.840200 1020.485200 -1.355000
22/09/2020 -0.1052% 1022.915400 1021.840200 -1.075200
Mostrando 1401 - 1500 de 1804 registros
Volver al Detalle Ver Historial