Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: IPAEstadísticas del Período
Promedio
0.0214%
Máximo
0.2127%
Mínimo
-0.1685%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1803 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.0213% | 1287.269100 | 1287.543000 | +0.273900 |
| 13/02/2025 | +0.0018% | 1287.246400 | 1287.269100 | +0.022700 |
| 12/02/2025 | -0.1685% | 1289.417500 | 1287.246400 | -2.171100 |
| 11/02/2025 | +0.0062% | 1289.337900 | 1289.417500 | +0.079600 |
| 10/02/2025 | +0.0886% | 1288.195800 | 1289.337900 | +1.142100 |
| 07/02/2025 | -0.0287% | 1288.565700 | 1288.195800 | -0.369900 |
| 06/02/2025 | +0.1204% | 1287.015600 | 1288.565700 | +1.550100 |
| 05/02/2025 | +0.1369% | 1285.255000 | 1287.015600 | +1.760600 |
| 04/02/2025 | +0.1310% | 1283.572300 | 1285.255000 | +1.682700 |
| 03/02/2025 | +0.0091% | 1283.455800 | 1283.572300 | +0.116500 |
| 31/01/2025 | +0.0224% | 1283.168200 | 1283.455800 | +0.287600 |
| 30/01/2025 | +0.1344% | 1281.444300 | 1283.168200 | +1.723900 |
| 29/01/2025 | +0.0235% | 1281.143000 | 1281.444300 | +0.301300 |
| 28/01/2025 | -0.1029% | 1282.461600 | 1281.143000 | -1.318600 |
| 27/01/2025 | -0.0346% | 1282.905600 | 1282.461600 | -0.444000 |
| 24/01/2025 | -0.0180% | 1283.137000 | 1282.905600 | -0.231400 |
| 23/01/2025 | -0.0061% | 1283.215900 | 1283.137000 | -0.078900 |
| 22/01/2025 | +0.1383% | 1281.442900 | 1283.215900 | +1.773000 |
| 21/01/2025 | +0.1513% | 1279.506100 | 1281.442900 | +1.936800 |
| 20/01/2025 | +0.1132% | 1278.058600 | 1279.506100 | +1.447500 |
| 17/01/2025 | +0.0955% | 1276.838000 | 1278.058600 | +1.220600 |
| 16/01/2025 | +0.1567% | 1274.838500 | 1276.838000 | +1.999500 |
| 15/01/2025 | +0.2127% | 1272.129400 | 1274.838500 | +2.709100 |
| 14/01/2025 | -0.0187% | 1272.366700 | 1272.129400 | -0.237300 |
| 13/01/2025 | -0.0959% | 1273.588000 | 1272.366700 | -1.221300 |
| 10/01/2025 | -0.0625% | 1274.384800 | 1273.588000 | -0.796800 |
| 09/01/2025 | +0.0736% | 1273.447100 | 1274.384800 | +0.937700 |
| 08/01/2025 | -0.1488% | 1275.343100 | 1273.447100 | -1.896000 |
| 07/01/2025 | -0.0063% | 1275.423400 | 1275.343100 | -0.080300 |
| 06/01/2025 | +0.1586% | 1273.402000 | 1275.423400 | +2.021400 |
| 03/01/2025 | +0.1258% | 1271.801300 | 1273.402000 | +1.600700 |
| 02/01/2025 | +0.1015% | 1270.510900 | 1271.801300 | +1.290400 |
| 31/12/2024 | +0.0107% | 1270.374400 | 1270.510900 | +0.136500 |
| 30/12/2024 | +0.0825% | 1269.327000 | 1270.374400 | +1.047400 |
| 27/12/2024 | -0.0409% | 1269.846300 | 1269.327000 | -0.519300 |
| 26/12/2024 | -0.0785% | 1270.843700 | 1269.846300 | -0.997400 |
| 24/12/2024 | -0.0210% | 1271.110600 | 1270.843700 | -0.266900 |
| 23/12/2024 | -0.1036% | 1272.427800 | 1271.110600 | -1.317200 |
| 20/12/2024 | +0.0096% | 1272.305100 | 1272.427800 | +0.122700 |
| 19/12/2024 | -0.1576% | 1274.311500 | 1272.305100 | -2.006400 |
| 18/12/2024 | -0.0197% | 1274.562100 | 1274.311500 | -0.250600 |
| 17/12/2024 | -0.1603% | 1276.606300 | 1274.562100 | -2.044200 |
| 16/12/2024 | +0.0368% | 1276.136900 | 1276.606300 | +0.469400 |
| 13/12/2024 | -0.0057% | 1276.209500 | 1276.136900 | -0.072600 |
| 12/12/2024 | -0.0315% | 1276.612000 | 1276.209500 | -0.402500 |
| 11/12/2024 | +0.0184% | 1276.377500 | 1276.612000 | +0.234500 |
| 10/12/2024 | +0.0047% | 1276.316900 | 1276.377500 | +0.060600 |
| 09/12/2024 | +0.1045% | 1274.983900 | 1276.316900 | +1.333000 |
| 06/12/2024 | +0.0503% | 1274.342300 | 1274.983900 | +0.641600 |
| 05/12/2024 | +0.0828% | 1273.287900 | 1274.342300 | +1.054400 |
| 04/12/2024 | +0.0257% | 1272.960900 | 1273.287900 | +0.327000 |
| 03/12/2024 | +0.0535% | 1272.280500 | 1272.960900 | +0.680400 |
| 02/12/2024 | +0.0840% | 1271.211600 | 1272.280500 | +1.068900 |
| 29/11/2024 | +0.0772% | 1270.231000 | 1271.211600 | +0.980600 |
| 28/11/2024 | -0.0348% | 1270.673400 | 1270.231000 | -0.442400 |
| 27/11/2024 | +0.0418% | 1270.142200 | 1270.673400 | +0.531200 |
| 26/11/2024 | +0.0529% | 1269.470100 | 1270.142200 | +0.672100 |
| 25/11/2024 | +0.1178% | 1267.975100 | 1269.470100 | +1.495000 |
| 22/11/2024 | -0.0111% | 1268.115800 | 1267.975100 | -0.140700 |
| 21/11/2024 | +0.1032% | 1266.808200 | 1268.115800 | +1.307600 |
| 20/11/2024 | +0.0556% | 1266.103800 | 1266.808200 | +0.704400 |
| 19/11/2024 | +0.0118% | 1265.954400 | 1266.103800 | +0.149400 |
| 18/11/2024 | +0.0727% | 1265.034300 | 1265.954400 | +0.920100 |
| 15/11/2024 | -0.0048% | 1265.095600 | 1265.034300 | -0.061300 |
| 14/11/2024 | -0.1049% | 1266.423400 | 1265.095600 | -1.327800 |
| 13/11/2024 | +0.1017% | 1265.136300 | 1266.423400 | +1.287100 |
| 12/11/2024 | -0.0475% | 1265.736900 | 1265.136300 | -0.600600 |
| 11/11/2024 | +0.1279% | 1264.118800 | 1265.736900 | +1.618100 |
| 08/11/2024 | +0.1989% | 1261.606900 | 1264.118800 | +2.511900 |
| 07/11/2024 | +0.0939% | 1260.422400 | 1261.606900 | +1.184500 |
| 06/11/2024 | +0.1098% | 1259.039200 | 1260.422400 | +1.383200 |
| 05/11/2024 | -0.0407% | 1259.551900 | 1259.039200 | -0.512700 |
| 04/11/2024 | +0.1137% | 1258.121000 | 1259.551900 | +1.430900 |
| 30/10/2024 | -0.0644% | 1258.932000 | 1258.121000 | -0.811000 |
| 29/10/2024 | -0.1336% | 1260.614900 | 1258.932000 | -1.682900 |
| 28/10/2024 | -0.0820% | 1261.648400 | 1260.614900 | -1.033500 |
| 25/10/2024 | +0.0760% | 1260.690300 | 1261.648400 | +0.958100 |
| 24/10/2024 | +0.0513% | 1260.043200 | 1260.690300 | +0.647100 |
| 23/10/2024 | -0.1394% | 1261.801500 | 1260.043200 | -1.758300 |
| 22/10/2024 | -0.1368% | 1263.528600 | 1261.801500 | -1.727100 |
| 21/10/2024 | -0.0687% | 1264.397200 | 1263.528600 | -0.868600 |
| 18/10/2024 | +0.1635% | 1262.331400 | 1264.397200 | +2.065800 |
| 17/10/2024 | +0.0825% | 1261.290300 | 1262.331400 | +1.041100 |
| 16/10/2024 | +0.1429% | 1259.489800 | 1261.290300 | +1.800500 |
| 15/10/2024 | -0.0652% | 1260.310800 | 1259.489800 | -0.821000 |
| 14/10/2024 | +0.0503% | 1259.677100 | 1260.310800 | +0.633700 |
| 11/10/2024 | -0.0762% | 1260.637800 | 1259.677100 | -0.960700 |
| 10/10/2024 | -0.0915% | 1261.792400 | 1260.637800 | -1.154600 |
| 09/10/2024 | -0.0563% | 1262.502900 | 1261.792400 | -0.710500 |
| 08/10/2024 | -0.0193% | 1262.746500 | 1262.502900 | -0.243600 |
| 07/10/2024 | -0.0241% | 1263.050600 | 1262.746500 | -0.304100 |
| 04/10/2024 | +0.0432% | 1262.504900 | 1263.050600 | +0.545700 |
| 03/10/2024 | -0.1014% | 1263.785400 | 1262.504900 | -1.280500 |
| 02/10/2024 | -0.0710% | 1264.683300 | 1263.785400 | -0.897900 |
| 01/10/2024 | -0.0132% | 1264.850100 | 1264.683300 | -0.166800 |
| 30/09/2024 | +0.0168% | 1264.637000 | 1264.850100 | +0.213100 |
| 27/09/2024 | +0.1011% | 1263.358800 | 1264.637000 | +1.278200 |
| 26/09/2024 | +0.1610% | 1261.326100 | 1263.358800 | +2.032700 |
| 25/09/2024 | -0.0004% | 1261.330800 | 1261.326100 | -0.004700 |
| 24/09/2024 | +0.0826% | 1260.288800 | 1261.330800 | +1.042000 |
Mostrando 401 -
500
de 1803 registros