Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: IPAEstadísticas del Período
Promedio
-0.0015%
Máximo
1.1319%
Mínimo
-0.7255%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1804 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0731% | 1093.965200 | 1093.165400 | -0.799800 |
| 09/02/2023 | -0.0520% | 1094.534200 | 1093.965200 | -0.569000 |
| 08/02/2023 | -0.0165% | 1094.715100 | 1094.534200 | -0.180900 |
| 07/02/2023 | +0.0107% | 1094.598500 | 1094.715100 | +0.116600 |
| 06/02/2023 | -0.0628% | 1095.286300 | 1094.598500 | -0.687800 |
| 03/02/2023 | -0.1532% | 1096.965700 | 1095.286300 | -1.679400 |
| 02/02/2023 | +0.0519% | 1096.396400 | 1096.965700 | +0.569300 |
| 01/02/2023 | -0.0721% | 1097.187400 | 1096.396400 | -0.791000 |
| 31/01/2023 | -0.2181% | 1099.583300 | 1097.187400 | -2.395900 |
| 30/01/2023 | -0.0111% | 1099.705100 | 1099.583300 | -0.121800 |
| 27/01/2023 | +0.0082% | 1099.615300 | 1099.705100 | +0.089800 |
| 26/01/2023 | +0.0237% | 1099.355200 | 1099.615300 | +0.260100 |
| 25/01/2023 | -0.0875% | 1100.317400 | 1099.355200 | -0.962200 |
| 24/01/2023 | -0.1557% | 1102.032400 | 1100.317400 | -1.715000 |
| 23/01/2023 | +0.0844% | 1101.103100 | 1102.032400 | +0.929300 |
| 20/01/2023 | -0.1196% | 1102.420500 | 1101.103100 | -1.317400 |
| 19/01/2023 | +0.2569% | 1099.591600 | 1102.420500 | +2.828900 |
| 18/01/2023 | -0.1667% | 1101.426100 | 1099.591600 | -1.834500 |
| 17/01/2023 | -0.0246% | 1101.696900 | 1101.426100 | -0.270800 |
| 16/01/2023 | -0.0142% | 1101.853400 | 1101.696900 | -0.156500 |
| 13/01/2023 | +0.0338% | 1101.481500 | 1101.853400 | +0.371900 |
| 12/01/2023 | +0.2743% | 1098.464000 | 1101.481500 | +3.017500 |
| 11/01/2023 | +0.1116% | 1097.238700 | 1098.464000 | +1.225300 |
| 10/01/2023 | +0.0671% | 1096.502600 | 1097.238700 | +0.736100 |
| 09/01/2023 | -0.0225% | 1096.749600 | 1096.502600 | -0.247000 |
| 06/01/2023 | +0.1334% | 1095.287200 | 1096.749600 | +1.462400 |
| 05/01/2023 | -0.0118% | 1095.416400 | 1095.287200 | -0.129200 |
| 04/01/2023 | +0.2923% | 1092.218900 | 1095.416400 | +3.197500 |
| 03/01/2023 | -0.0524% | 1092.791000 | 1092.218900 | -0.572100 |
| 30/12/2022 | -0.0681% | 1093.535000 | 1092.791000 | -0.744000 |
| 29/12/2022 | +0.2086% | 1091.256800 | 1093.535000 | +2.278200 |
| 28/12/2022 | -0.5007% | 1096.734100 | 1091.256800 | -5.477300 |
| 27/12/2022 | +0.0378% | 1096.319200 | 1096.734100 | +0.414900 |
| 26/12/2022 | +0.0871% | 1095.364300 | 1096.319200 | +0.954900 |
| 23/12/2022 | +0.2379% | 1092.761700 | 1095.364300 | +2.602600 |
| 22/12/2022 | -0.4342% | 1097.516400 | 1092.761700 | -4.754700 |
| 21/12/2022 | -0.1852% | 1099.550500 | 1097.516400 | -2.034100 |
| 20/12/2022 | +0.0754% | 1098.721300 | 1099.550500 | +0.829200 |
| 19/12/2022 | -0.0847% | 1099.652200 | 1098.721300 | -0.930900 |
| 16/12/2022 | +0.1491% | 1098.013300 | 1099.652200 | +1.638900 |
| 15/12/2022 | +0.0569% | 1097.388700 | 1098.013300 | +0.624600 |
| 14/12/2022 | +0.0922% | 1096.377700 | 1097.388700 | +1.011000 |
| 13/12/2022 | +0.0893% | 1095.398900 | 1096.377700 | +0.978800 |
| 12/12/2022 | -0.0487% | 1095.932000 | 1095.398900 | -0.533100 |
| 09/12/2022 | -0.3603% | 1099.887300 | 1095.932000 | -3.955300 |
| 07/12/2022 | -0.2576% | 1102.724700 | 1099.887300 | -2.837400 |
| 06/12/2022 | -0.1669% | 1104.566800 | 1102.724700 | -1.842100 |
| 05/12/2022 | -0.0976% | 1105.645700 | 1104.566800 | -1.078900 |
| 02/12/2022 | +0.0819% | 1104.740100 | 1105.645700 | +0.905600 |
| 01/12/2022 | +0.1689% | 1102.875800 | 1104.740100 | +1.864300 |
| 30/11/2022 | +0.0170% | 1102.688800 | 1102.875800 | +0.187000 |
| 29/11/2022 | -0.1659% | 1104.519900 | 1102.688800 | -1.831100 |
| 28/11/2022 | -0.1687% | 1106.384600 | 1104.519900 | -1.864700 |
| 25/11/2022 | +0.0211% | 1106.151600 | 1106.384600 | +0.233000 |
| 24/11/2022 | -0.3368% | 1109.883100 | 1106.151600 | -3.731500 |
| 23/11/2022 | -0.2544% | 1112.710000 | 1109.883100 | -2.826900 |
| 22/11/2022 | -0.1307% | 1114.164800 | 1112.710000 | -1.454800 |
| 21/11/2022 | +0.7693% | 1105.626500 | 1114.164800 | +8.538300 |
| 18/11/2022 | +0.2523% | 1102.840000 | 1105.626500 | +2.786500 |
| 17/11/2022 | +0.5991% | 1096.252300 | 1102.840000 | +6.587700 |
| 16/11/2022 | +0.2550% | 1093.459900 | 1096.252300 | +2.792400 |
| 15/11/2022 | +0.1738% | 1091.561000 | 1093.459900 | +1.898900 |
| 14/11/2022 | +0.3877% | 1087.337100 | 1091.561000 | +4.223900 |
| 11/11/2022 | +0.1550% | 1085.652900 | 1087.337100 | +1.684200 |
| 10/11/2022 | +0.2965% | 1082.438200 | 1085.652900 | +3.214700 |
| 09/11/2022 | -0.1500% | 1084.062900 | 1082.438200 | -1.624700 |
| 08/11/2022 | -0.0067% | 1084.135300 | 1084.062900 | -0.072400 |
| 07/11/2022 | -0.2127% | 1086.443700 | 1084.135300 | -2.308400 |
| 04/11/2022 | -0.1735% | 1088.330400 | 1086.443700 | -1.886700 |
| 03/11/2022 | +0.3881% | 1084.114300 | 1088.330400 | +4.216100 |
| 02/11/2022 | -0.1015% | 1085.215100 | 1084.114300 | -1.100800 |
| 28/10/2022 | -0.3365% | 1088.873200 | 1085.215100 | -3.658100 |
| 27/10/2022 | -0.0452% | 1089.365100 | 1088.873200 | -0.491900 |
| 26/10/2022 | -0.5537% | 1095.413900 | 1089.365100 | -6.048800 |
| 25/10/2022 | -0.2083% | 1097.698000 | 1095.413900 | -2.284100 |
| 24/10/2022 | +0.1132% | 1096.455600 | 1097.698000 | +1.242400 |
| 21/10/2022 | +0.5020% | 1090.964700 | 1096.455600 | +5.490900 |
| 20/10/2022 | -0.3311% | 1094.582700 | 1090.964700 | -3.618000 |
| 19/10/2022 | +0.0658% | 1093.862400 | 1094.582700 | +0.720300 |
| 18/10/2022 | +0.3924% | 1089.578300 | 1093.862400 | +4.284100 |
| 17/10/2022 | +1.1319% | 1077.315200 | 1089.578300 | +12.263100 |
| 14/10/2022 | +0.0692% | 1076.569500 | 1077.315200 | +0.745700 |
| 13/10/2022 | +0.6244% | 1069.867900 | 1076.569500 | +6.701600 |
| 12/10/2022 | -0.2180% | 1072.202800 | 1069.867900 | -2.334900 |
| 11/10/2022 | -0.7255% | 1080.010100 | 1072.202800 | -7.807300 |
| 07/10/2022 | -0.2855% | 1083.097700 | 1080.010100 | -3.087600 |
| 06/10/2022 | -0.1844% | 1085.097200 | 1083.097700 | -1.999500 |
| 05/10/2022 | +0.2592% | 1082.288800 | 1085.097200 | +2.808400 |
| 04/10/2022 | -0.4435% | 1087.099100 | 1082.288800 | -4.810300 |
| 03/10/2022 | +0.4322% | 1082.411000 | 1087.099100 | +4.688100 |
| 30/09/2022 | -0.1937% | 1084.510200 | 1082.411000 | -2.099200 |
| 29/09/2022 | -0.5941% | 1090.972700 | 1084.510200 | -6.462500 |
| 28/09/2022 | -0.3054% | 1094.309300 | 1090.972700 | -3.336600 |
| 27/09/2022 | -0.5017% | 1099.812800 | 1094.309300 | -5.503500 |
| 26/09/2022 | +0.2364% | 1097.216100 | 1099.812800 | +2.596700 |
| 23/09/2022 | +0.3113% | 1093.805600 | 1097.216100 | +3.410500 |
| 22/09/2022 | -0.2078% | 1096.081400 | 1093.805600 | -2.275800 |
| 21/09/2022 | +0.1951% | 1093.944700 | 1096.081400 | +2.136700 |
| 20/09/2022 | +0.0093% | 1093.843200 | 1093.944700 | +0.101500 |
| 15/09/2022 | -0.0857% | 1094.781400 | 1093.843200 | -0.938200 |
Mostrando 901 -
1000
de 1804 registros