Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: IPAEstadísticas del Período
Promedio
0.0178%
Máximo
0.8323%
Mínimo
-0.8559%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1804 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.3168% | 1056.507300 | 1059.859400 | +3.352100 |
| 21/04/2022 | -0.3315% | 1060.015400 | 1056.507300 | -3.508100 |
| 20/04/2022 | -0.0464% | 1060.507300 | 1060.015400 | -0.491900 |
| 19/04/2022 | +0.0924% | 1059.527600 | 1060.507300 | +0.979700 |
| 18/04/2022 | +0.1860% | 1057.559100 | 1059.527600 | +1.968500 |
| 14/04/2022 | +0.4454% | 1052.859000 | 1057.559100 | +4.700100 |
| 13/04/2022 | +0.2392% | 1050.343100 | 1052.859000 | +2.515900 |
| 12/04/2022 | -0.5305% | 1055.930300 | 1050.343100 | -5.587200 |
| 11/04/2022 | +0.1448% | 1054.402300 | 1055.930300 | +1.528000 |
| 08/04/2022 | +0.5108% | 1049.030200 | 1054.402300 | +5.372100 |
| 07/04/2022 | +0.5204% | 1043.584900 | 1049.030200 | +5.445300 |
| 06/04/2022 | +0.3543% | 1039.894300 | 1043.584900 | +3.690600 |
| 05/04/2022 | -0.0483% | 1040.396400 | 1039.894300 | -0.502100 |
| 04/04/2022 | +0.0685% | 1039.683900 | 1040.396400 | +0.712500 |
| 01/04/2022 | +0.0103% | 1039.577300 | 1039.683900 | +0.106600 |
| 31/03/2022 | +0.2232% | 1037.259800 | 1039.577300 | +2.317500 |
| 30/03/2022 | +0.5013% | 1032.073200 | 1037.259800 | +5.186600 |
| 29/03/2022 | +0.2053% | 1029.957000 | 1032.073200 | +2.116200 |
| 28/03/2022 | -0.3723% | 1033.798800 | 1029.957000 | -3.841800 |
| 25/03/2022 | -0.1565% | 1035.417800 | 1033.798800 | -1.619000 |
| 24/03/2022 | -0.0247% | 1035.673200 | 1035.417800 | -0.255400 |
| 23/03/2022 | +0.0042% | 1035.629300 | 1035.673200 | +0.043900 |
| 22/03/2022 | -0.2280% | 1037.993400 | 1035.629300 | -2.364100 |
| 21/03/2022 | -0.0723% | 1038.744000 | 1037.993400 | -0.750600 |
| 18/03/2022 | +0.3793% | 1034.811000 | 1038.744000 | +3.933000 |
| 17/03/2022 | +0.1243% | 1033.525100 | 1034.811000 | +1.285900 |
| 16/03/2022 | +0.0207% | 1033.310700 | 1033.525100 | +0.214400 |
| 15/03/2022 | +0.0642% | 1032.647500 | 1033.310700 | +0.663200 |
| 14/03/2022 | -0.0231% | 1032.886000 | 1032.647500 | -0.238500 |
| 11/03/2022 | -0.3521% | 1036.529700 | 1032.886000 | -3.643700 |
| 10/03/2022 | +0.1295% | 1035.188500 | 1036.529700 | +1.341200 |
| 09/03/2022 | +0.0181% | 1035.001200 | 1035.188500 | +0.187300 |
| 08/03/2022 | +0.0565% | 1034.416600 | 1035.001200 | +0.584600 |
| 07/03/2022 | -0.1206% | 1035.665100 | 1034.416600 | -1.248500 |
| 04/03/2022 | +0.1593% | 1034.017100 | 1035.665100 | +1.648000 |
| 03/03/2022 | -0.3034% | 1037.158600 | 1034.017100 | -3.141500 |
| 02/03/2022 | +0.2939% | 1034.114500 | 1037.158600 | +3.044100 |
| 01/03/2022 | -0.0280% | 1034.404500 | 1034.114500 | -0.290000 |
| 28/02/2022 | -0.1765% | 1036.232100 | 1034.404500 | -1.827600 |
| 25/02/2022 | +0.0985% | 1035.212300 | 1036.232100 | +1.019800 |
| 24/02/2022 | +0.8323% | 1026.631600 | 1035.212300 | +8.580700 |
| 23/02/2022 | -0.6099% | 1032.911900 | 1026.631600 | -6.280300 |
| 22/02/2022 | -0.4026% | 1037.079200 | 1032.911900 | -4.167300 |
| 21/02/2022 | +0.2853% | 1034.125100 | 1037.079200 | +2.954100 |
| 18/02/2022 | -0.3462% | 1037.711900 | 1034.125100 | -3.586800 |
| 17/02/2022 | -0.2442% | 1040.249600 | 1037.711900 | -2.537700 |
| 16/02/2022 | -0.0946% | 1041.234300 | 1040.249600 | -0.984700 |
| 15/02/2022 | -0.2126% | 1043.450800 | 1041.234300 | -2.216500 |
| 14/02/2022 | +0.1953% | 1041.415100 | 1043.450800 | +2.035700 |
| 11/02/2022 | -0.1771% | 1043.261300 | 1041.415100 | -1.846200 |
| 10/02/2022 | -0.8559% | 1052.228400 | 1043.261300 | -8.967100 |
| 09/02/2022 | +0.0299% | 1051.914200 | 1052.228400 | +0.314200 |
| 08/02/2022 | +0.2882% | 1048.887200 | 1051.914200 | +3.027000 |
| 07/02/2022 | +0.1187% | 1047.642700 | 1048.887200 | +1.244500 |
| 04/02/2022 | +0.3787% | 1043.683300 | 1047.642700 | +3.959400 |
| 03/02/2022 | +0.2546% | 1041.029000 | 1043.683300 | +2.654300 |
| 02/02/2022 | +0.2670% | 1038.253400 | 1041.029000 | +2.775600 |
| 01/02/2022 | +0.1567% | 1036.627600 | 1038.253400 | +1.625800 |
| 31/01/2022 | +0.1081% | 1035.507100 | 1036.627600 | +1.120500 |
| 28/01/2022 | +0.5743% | 1029.577500 | 1035.507100 | +5.929600 |
| 27/01/2022 | -0.3831% | 1033.529200 | 1029.577500 | -3.951700 |
| 26/01/2022 | -0.4355% | 1038.040000 | 1033.529200 | -4.510800 |
| 25/01/2022 | +0.2391% | 1035.560800 | 1038.040000 | +2.479200 |
| 24/01/2022 | -0.0563% | 1036.143600 | 1035.560800 | -0.582800 |
| 21/01/2022 | -0.1484% | 1037.682500 | 1036.143600 | -1.538900 |
| 20/01/2022 | -0.3505% | 1041.325700 | 1037.682500 | -3.643200 |
| 19/01/2022 | -0.3870% | 1045.363200 | 1041.325700 | -4.037500 |
| 18/01/2022 | -0.3348% | 1048.869400 | 1045.363200 | -3.506200 |
| 17/01/2022 | +0.3068% | 1045.656400 | 1048.869400 | +3.213000 |
| 14/01/2022 | -0.4100% | 1049.952600 | 1045.656400 | -4.296200 |
| 13/01/2022 | -0.3144% | 1053.259100 | 1049.952600 | -3.306500 |
| 12/01/2022 | -0.0111% | 1053.375700 | 1053.259100 | -0.116600 |
| 11/01/2022 | +0.2383% | 1050.868100 | 1053.375700 | +2.507600 |
| 10/01/2022 | -0.0846% | 1051.757000 | 1050.868100 | -0.888900 |
| 07/01/2022 | -0.2995% | 1054.911400 | 1051.757000 | -3.154400 |
| 06/01/2022 | -0.1993% | 1057.015900 | 1054.911400 | -2.104500 |
| 05/01/2022 | -0.7905% | 1065.404900 | 1057.015900 | -8.389000 |
| 04/01/2022 | +0.0194% | 1065.198100 | 1065.404900 | +0.206800 |
| 03/01/2022 | +0.3513% | 1061.462800 | 1065.198100 | +3.735300 |
| 31/12/2021 | +0.0083% | 1061.375200 | 1061.462800 | +0.087600 |
| 30/12/2021 | -0.1648% | 1063.126100 | 1061.375200 | -1.750900 |
| 29/12/2021 | -0.2992% | 1066.311700 | 1063.126100 | -3.185600 |
| 28/12/2021 | -0.0659% | 1067.015100 | 1066.311700 | -0.703400 |
| 27/12/2021 | -0.0155% | 1067.180500 | 1067.015100 | -0.165400 |
| 24/12/2021 | +0.4339% | 1062.559600 | 1067.180500 | +4.620900 |
| 23/12/2021 | -0.1715% | 1064.383000 | 1062.559600 | -1.823400 |
| 22/12/2021 | +0.1852% | 1062.414000 | 1064.383000 | +1.969000 |
| 21/12/2021 | +0.5189% | 1056.915900 | 1062.414000 | +5.498100 |
| 20/12/2021 | +0.4262% | 1052.420600 | 1056.915900 | +4.495300 |
| 17/12/2021 | -0.3601% | 1056.216700 | 1052.420600 | -3.796100 |
| 16/12/2021 | +0.0768% | 1055.405900 | 1056.216700 | +0.810800 |
| 15/12/2021 | +0.2212% | 1053.073900 | 1055.405900 | +2.332000 |
| 14/12/2021 | -0.1800% | 1054.970800 | 1053.073900 | -1.896900 |
| 13/12/2021 | -0.6618% | 1061.975800 | 1054.970800 | -7.005000 |
| 10/12/2021 | +0.4418% | 1057.294100 | 1061.975800 | +4.681700 |
| 09/12/2021 | +0.1678% | 1055.521000 | 1057.294100 | +1.773100 |
| 07/12/2021 | +0.1948% | 1053.466400 | 1055.521000 | +2.054600 |
| 06/12/2021 | +0.4082% | 1049.174700 | 1053.466400 | +4.291700 |
| 03/12/2021 | +0.0520% | 1048.629200 | 1049.174700 | +0.545500 |
| 02/12/2021 | +0.7159% | 1041.148500 | 1048.629200 | +7.480700 |
Mostrando 1101 -
1200
de 1804 registros