Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0343%
Máximo
0.1410%
Mínimo
-0.0347%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
1543 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0232% 1192.402300 1192.679300 +0.277000
30/11/2023 +0.0032% 1192.364500 1192.402300 +0.037800
29/11/2023 +0.0396% 1191.892100 1192.364500 +0.472400
28/11/2023 +0.0308% 1191.524900 1191.892100 +0.367200
27/11/2023 +0.0674% 1190.722000 1191.524900 +0.802900
24/11/2023 +0.0169% 1190.520300 1190.722000 +0.201700
23/11/2023 +0.0278% 1190.189600 1190.520300 +0.330700
22/11/2023 +0.0467% 1189.633400 1190.189600 +0.556200
21/11/2023 +0.0454% 1189.093100 1189.633400 +0.540300
20/11/2023 +0.0573% 1188.411400 1189.093100 +0.681700
17/11/2023 +0.0123% 1188.264700 1188.411400 +0.146700
16/11/2023 +0.0393% 1187.798100 1188.264700 +0.466600
15/11/2023 +0.0290% 1187.453400 1187.798100 +0.344700
14/11/2023 +0.0468% 1186.897900 1187.453400 +0.555500
13/11/2023 +0.0754% 1186.003000 1186.897900 +0.894900
10/11/2023 +0.0368% 1185.566600 1186.003000 +0.436400
09/11/2023 +0.0114% 1185.431500 1185.566600 +0.135100
08/11/2023 +0.0369% 1184.993600 1185.431500 +0.437900
07/11/2023 +0.0410% 1184.507700 1184.993600 +0.485900
06/11/2023 +0.0581% 1183.819200 1184.507700 +0.688500
03/11/2023 +0.0630% 1183.074000 1183.819200 +0.745200
02/11/2023 +0.1005% 1181.885200 1183.074000 +1.188800
31/10/2023 +0.0244% 1181.597200 1181.885200 +0.288000
30/10/2023 +0.0718% 1180.749100 1181.597200 +0.848100
26/10/2023 +0.0338% 1180.350200 1180.749100 +0.398900
25/10/2023 +0.0215% 1180.096800 1180.350200 +0.253400
24/10/2023 -0.0092% 1180.205100 1180.096800 -0.108300
23/10/2023 +0.0454% 1179.669700 1180.205100 +0.535400
20/10/2023 +0.0007% 1179.661800 1179.669700 +0.007900
19/10/2023 -0.0062% 1179.735500 1179.661800 -0.073700
18/10/2023 -0.0240% 1180.018800 1179.735500 -0.283300
17/10/2023 -0.0039% 1180.064700 1180.018800 -0.045900
16/10/2023 +0.0553% 1179.412800 1180.064700 +0.651900
13/10/2023 +0.0582% 1178.727000 1179.412800 +0.685800
12/10/2023 +0.0165% 1178.532800 1178.727000 +0.194200
11/10/2023 +0.0538% 1177.899500 1178.532800 +0.633300
10/10/2023 +0.1410% 1176.240300 1177.899500 +1.659200
06/10/2023 +0.0678% 1175.442900 1176.240300 +0.797400
05/10/2023 +0.0334% 1175.050800 1175.442900 +0.392100
04/10/2023 +0.0094% 1174.940200 1175.050800 +0.110600
03/10/2023 +0.0225% 1174.675800 1174.940200 +0.264400
02/10/2023 +0.0473% 1174.120000 1174.675800 +0.555800
29/09/2023 +0.0037% 1174.076600 1174.120000 +0.043400
28/09/2023 -0.0095% 1174.187700 1174.076600 -0.111100
27/09/2023 +0.0043% 1174.136700 1174.187700 +0.051000
26/09/2023 -0.0078% 1174.227900 1174.136700 -0.091200
25/09/2023 +0.0686% 1173.422300 1174.227900 +0.805600
22/09/2023 +0.0025% 1173.392500 1173.422300 +0.029800
21/09/2023 +0.0134% 1173.235400 1173.392500 +0.157100
20/09/2023 +0.0942% 1172.130600 1173.235400 +1.104800
15/09/2023 +0.0144% 1171.962000 1172.130600 +0.168600
14/09/2023 +0.0189% 1171.740400 1171.962000 +0.221600
13/09/2023 +0.0036% 1171.698000 1171.740400 +0.042400
12/09/2023 +0.0182% 1171.485000 1171.698000 +0.213000
11/09/2023 +0.0683% 1170.685500 1171.485000 +0.799500
08/09/2023 +0.0145% 1170.516000 1170.685500 +0.169500
07/09/2023 +0.0304% 1170.160500 1170.516000 +0.355500
06/09/2023 +0.0224% 1169.898300 1170.160500 +0.262200
05/09/2023 +0.0449% 1169.373700 1169.898300 +0.524600
04/09/2023 +0.0722% 1168.530300 1169.373700 +0.843400
01/09/2023 +0.0205% 1168.291300 1168.530300 +0.239000
31/08/2023 +0.0201% 1168.056700 1168.291300 +0.234600
30/08/2023 +0.0328% 1167.673200 1168.056700 +0.383500
29/08/2023 +0.0470% 1167.124300 1167.673200 +0.548900
28/08/2023 +0.0806% 1166.184100 1167.124300 +0.940200
25/08/2023 +0.0104% 1166.063400 1166.184100 +0.120700
24/08/2023 +0.0124% 1165.918400 1166.063400 +0.145000
23/08/2023 +0.0509% 1165.324700 1165.918400 +0.593700
22/08/2023 -0.0016% 1165.342800 1165.324700 -0.018100
21/08/2023 +0.0544% 1164.709600 1165.342800 +0.633200
18/08/2023 +0.0436% 1164.202400 1164.709600 +0.507200
17/08/2023 -0.0347% 1164.607000 1164.202400 -0.404600
16/08/2023 +0.0320% 1164.234300 1164.607000 +0.372700
14/08/2023 +0.0663% 1163.462400 1164.234300 +0.771900
11/08/2023 +0.0042% 1163.413800 1163.462400 +0.048600
10/08/2023 +0.0110% 1163.286400 1163.413800 +0.127400
09/08/2023 +0.0153% 1163.108700 1163.286400 +0.177700
08/08/2023 +0.0221% 1162.852200 1163.108700 +0.256500
07/08/2023 +0.0690% 1162.050100 1162.852200 +0.802100
04/08/2023 +0.0199% 1161.819200 1162.050100 +0.230900
03/08/2023 +0.0198% 1161.589200 1161.819200 +0.230000
02/08/2023 +0.0116% 1161.454500 1161.589200 +0.134700
01/08/2023 +0.0147% 1161.283700 1161.454500 +0.170800
31/07/2023 +0.1379% 1159.683200 1161.283700 +1.600500
28/07/2023 +0.0540% 1159.057200 1159.683200 +0.626000
27/07/2023 +0.0168% 1158.862600 1159.057200 +0.194600
26/07/2023 +0.0268% 1158.551500 1158.862600 +0.311100
25/07/2023 +0.0368% 1158.125200 1158.551500 +0.426300
24/07/2023 +0.0760% 1157.244900 1158.125200 +0.880300
21/07/2023 +0.0197% 1157.017200 1157.244900 +0.227700
20/07/2023 +0.0277% 1156.697300 1157.017200 +0.319900
19/07/2023 +0.0266% 1156.390100 1156.697300 +0.307200
18/07/2023 +0.0317% 1156.023500 1156.390100 +0.366600
17/07/2023 +0.0864% 1155.025400 1156.023500 +0.998100
14/07/2023 +0.0225% 1154.765000 1155.025400 +0.260400
13/07/2023 +0.0413% 1154.288600 1154.765000 +0.476400
12/07/2023 +0.0208% 1154.048200 1154.288600 +0.240400
11/07/2023 +0.0302% 1153.699600 1154.048200 +0.348600
10/07/2023 +0.0782% 1152.797800 1153.699600 +0.901800
07/07/2023 +0.0321% 1152.427600 1152.797800 +0.370200
Mostrando 701 - 800 de 1543 registros
Volver al Detalle Ver Historial