Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0212%
Máximo
0.0924%
Mínimo
-0.0176%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
1543 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 -0.0056% 1372.139200 1372.061700 -0.077500
18/05/2026 +0.0429% 1371.551200 1372.139200 +0.588000
15/05/2026 +0.0030% 1371.510400 1371.551200 +0.040800
14/05/2026 +0.0193% 1371.245900 1371.510400 +0.264500
13/05/2026 -0.0002% 1371.248000 1371.245900 -0.002100
12/05/2026 +0.0031% 1371.205700 1371.248000 +0.042300
11/05/2026 +0.0346% 1370.731900 1371.205700 +0.473800
08/05/2026 +0.0001% 1370.730900 1370.731900 +0.001000
07/05/2026 +0.0029% 1370.690900 1370.730900 +0.040000
06/05/2026 +0.0352% 1370.208300 1370.690900 +0.482600
05/05/2026 +0.0190% 1369.948500 1370.208300 +0.259800
04/05/2026 +0.0470% 1369.305300 1369.948500 +0.643200
30/04/2026 +0.0237% 1368.981300 1369.305300 +0.324000
29/04/2026 +0.0170% 1368.748000 1368.981300 +0.233300
28/04/2026 -0.0041% 1368.804100 1368.748000 -0.056100
27/04/2026 +0.0235% 1368.482300 1368.804100 +0.321800
24/04/2026 +0.0256% 1368.131700 1368.482300 +0.350600
23/04/2026 +0.0135% 1367.946400 1368.131700 +0.185300
22/04/2026 +0.0193% 1367.682300 1367.946400 +0.264100
21/04/2026 +0.0055% 1367.606800 1367.682300 +0.075500
20/04/2026 +0.0423% 1367.028700 1367.606800 +0.578100
17/04/2026 -0.0176% 1367.272600 1367.032200 -0.240400
16/04/2026 +0.0178% 1367.028700 1367.272600 +0.243900
15/04/2026 +0.0066% 1366.938100 1367.028700 +0.090600
14/04/2026 +0.0924% 1365.675500 1366.938100 +1.262600
10/04/2026 +0.0086% 1365.557600 1365.675500 +0.117900
09/04/2026 +0.0359% 1365.067600 1365.557600 +0.490000
07/04/2026 +0.0317% 1364.634300 1365.067600 +0.433300
06/04/2026 +0.0756% 1363.602700 1364.634300 +1.031600
02/04/2026 +0.0074% 1363.501200 1363.602700 +0.101500
01/04/2026 +0.0291% 1363.104600 1363.501200 +0.396600
31/03/2026 +0.0542% 1362.365600 1363.104600 +0.739000
30/03/2026 +0.0734% 1361.366300 1362.365600 +0.999300
27/03/2026 +0.0255% 1361.019500 1361.366300 +0.346800
26/03/2026 +0.0322% 1360.581300 1361.019500 +0.438200
25/03/2026 +0.0489% 1359.916800 1360.581300 +0.664500
24/03/2026 +0.0604% 1359.095300 1359.916800 +0.821500
23/03/2026 +0.0274% 1358.723200 1359.095300 +0.372100
20/03/2026 -0.0018% 1358.747500 1358.723200 -0.024300
19/03/2026 -0.0038% 1358.798900 1358.747500 -0.051400
18/03/2026 +0.0033% 1358.754000 1358.798900 +0.044900
17/03/2026 +0.0095% 1358.625000 1358.754000 +0.129000
16/03/2026 +0.0299% 1358.219400 1358.625000 +0.405600
13/03/2026 +0.0068% 1358.127300 1358.219400 +0.092100
12/03/2026 +0.0045% 1358.065600 1358.127300 +0.061700
10/03/2026 -0.0125% 1358.234800 1358.065600 -0.169200
09/03/2026 +0.0486% 1357.574800 1358.234800 +0.660000
06/03/2026 +0.0160% 1357.357300 1357.574800 +0.217500
05/03/2026 +0.0079% 1357.250500 1357.357300 +0.106800
04/03/2026 +0.0278% 1356.873500 1357.250500 +0.377000
03/03/2026 -0.0017% 1356.896400 1356.873500 -0.022900
02/03/2026 +0.0418% 1356.329600 1356.896400 +0.566800
27/02/2026 +0.0196% 1356.063400 1356.329600 +0.266200
26/02/2026 +0.0149% 1355.860900 1356.063400 +0.202500
25/02/2026 +0.0146% 1355.662600 1355.860900 +0.198300
24/02/2026 +0.0147% 1355.462700 1355.662600 +0.199900
23/02/2026 +0.0358% 1354.977400 1355.462700 +0.485300
20/02/2026 +0.0156% 1354.766600 1354.977400 +0.210800
19/02/2026 +0.0104% 1354.625900 1354.766600 +0.140700
18/02/2026 +0.0136% 1354.441400 1354.625900 +0.184500
17/02/2026 +0.0537% 1353.714700 1354.441400 +0.726700
13/02/2026 +0.0180% 1353.471600 1353.714700 +0.243100
12/02/2026 -0.0065% 1353.559600 1353.471600 -0.088000
11/02/2026 +0.0321% 1353.124900 1353.559600 +0.434700
10/02/2026 +0.0457% 1352.506000 1353.124900 +0.618900
06/02/2026 +0.0031% 1352.464200 1352.506000 +0.041800
05/02/2026 +0.0094% 1352.336700 1352.464200 +0.127500
04/02/2026 -0.0007% 1352.345800 1352.336700 -0.009100
03/02/2026 +0.0472% 1351.708200 1352.345800 +0.637600
30/01/2026 +0.0205% 1351.431200 1351.708200 +0.277000
29/01/2026 +0.0129% 1351.256400 1351.431200 +0.174800
28/01/2026 +0.0192% 1350.997000 1351.256400 +0.259400
27/01/2026 +0.0245% 1350.666600 1350.997000 +0.330400
26/01/2026 +0.0262% 1350.313200 1350.666600 +0.353400
23/01/2026 +0.0073% 1350.215100 1350.313200 +0.098100
22/01/2026 +0.0301% 1349.808500 1350.215100 +0.406600
21/01/2026 +0.0109% 1349.661000 1349.808500 +0.147500
20/01/2026 +0.0041% 1349.605800 1349.661000 +0.055200
19/01/2026 +0.0336% 1349.152200 1349.605800 +0.453600
16/01/2026 +0.0171% 1348.921900 1349.152200 +0.230300
15/01/2026 +0.0115% 1348.766800 1348.921900 +0.155100
14/01/2026 +0.0169% 1348.538800 1348.766800 +0.228000
13/01/2026 +0.0139% 1348.352000 1348.538800 +0.186800
12/01/2026 +0.0306% 1347.940100 1348.352000 +0.411900
09/01/2026 +0.0118% 1347.781500 1347.940100 +0.158600
08/01/2026 +0.0170% 1347.552100 1347.781500 +0.229400
07/01/2026 +0.0076% 1347.450100 1347.552100 +0.102000
06/01/2026 +0.0186% 1347.199800 1347.450100 +0.250300
05/01/2026 +0.0748% 1346.192200 1347.199800 +1.007600
02/01/2026 +0.0123% 1346.026300 1346.192200 +0.165900
31/12/2025 +0.0165% 1345.804000 1346.026300 +0.222300
29/12/2025 +0.0428% 1345.228500 1345.804000 +0.575500
26/12/2025 +0.0435% 1344.643500 1345.228500 +0.585000
23/12/2025 +0.0124% 1344.477400 1344.643500 +0.166100
22/12/2025 +0.0213% 1344.191700 1344.477400 +0.285700
19/12/2025 +0.0139% 1344.005300 1344.191700 +0.186400
18/12/2025 +0.0161% 1343.788400 1344.005300 +0.216900
17/12/2025 +0.0066% 1343.700000 1343.788400 +0.088400
16/12/2025 +0.0031% 1343.657800 1343.700000 +0.042200
15/12/2025 +0.0289% 1343.269900 1343.657800 +0.387900
Mostrando 101 - 200 de 1543 registros
Volver al Detalle Ver Historial