Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0600%
Mínimo
-0.0400%
Total Días
39
Días +
25
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1543 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0020% 1003.574500 1003.594400 +0.019900
17/09/2020 -0.0033% 1003.607400 1003.574500 -0.032900
16/09/2020 -0.0025% 1003.632400 1003.607400 -0.025000
15/09/2020 -0.0007% 1003.639400 1003.632400 -0.007000
14/09/2020 -0.0157% 1003.796800 1003.639400 -0.157400
11/09/2020 -0.0080% 1003.877500 1003.796800 -0.080700
10/09/2020 -0.0043% 1003.920700 1003.877500 -0.043200
09/09/2020 -0.0038% 1003.958800 1003.920700 -0.038100
08/09/2020 -0.0063% 1004.021900 1003.958800 -0.063100
07/09/2020 -0.0002% 1004.024200 1004.021900 -0.002300
04/09/2020 +0.0061% 1003.963200 1004.024200 +0.061000
03/09/2020 +0.0061% 1003.902300 1003.963200 +0.060900
02/09/2020 -0.0021% 1003.923400 1003.902300 -0.021100
01/09/2020 +0.0144% 1003.779300 1003.923400 +0.144100
31/08/2020 +0.0006% 1003.773600 1003.779300 +0.005700
28/08/2020 -0.0091% 1003.865300 1003.773600 -0.091700
27/08/2020 +0.0136% 1003.728800 1003.865300 +0.136500
26/08/2020 +0.0229% 1003.498500 1003.728800 +0.230300
25/08/2020 +0.0183% 1003.314600 1003.498500 +0.183900
24/08/2020 +0.0161% 1003.153200 1003.314600 +0.161400
21/08/2020 +0.0150% 1003.002500 1003.153200 +0.150700
20/08/2020 +0.0201% 1002.800600 1003.002500 +0.201900
19/08/2020 +0.0100% 1002.700500 1002.800600 +0.100100
18/08/2020 +0.0100% 1002.600500 1002.700500 +0.100000
17/08/2020 N/A 1002.600500 1002.600500 0.000000
14/08/2020 +0.0299% 1002.300500 1002.600500 +0.300000
13/08/2020 +0.0100% 1002.200400 1002.300500 +0.100100
12/08/2020 +0.0100% 1002.100400 1002.200400 +0.100000
11/08/2020 +0.0100% 1002.000400 1002.100400 +0.100000
10/08/2020 +0.0200% 1001.800400 1002.000400 +0.200000
07/08/2020 +0.0200% 1001.600300 1001.800400 +0.200100
06/08/2020 N/A 1001.600300 1001.600300 0.000000
05/08/2020 N/A 1001.600300 1001.600300 0.000000
04/08/2020 +0.0200% 1001.400300 1001.600300 +0.200000
03/08/2020 +0.0300% 1001.100200 1001.400300 +0.300100
31/07/2020 +0.0400% 1000.700100 1001.100200 +0.400100
30/07/2020 -0.0200% 1000.900200 1000.700100 -0.200100
29/07/2020 +0.0200% 1000.700100 1000.900200 +0.200100
28/07/2020 -0.0100% 1000.799800 1000.700100 -0.099700
27/07/2020 -0.0400% 1001.199800 1000.799800 -0.400000
24/07/2020 +0.0599% 1000.599900 1001.199800 +0.599900
23/07/2020 +0.0600% 1000.000000 1000.599900 +0.599900
22/07/2020 N/A 1000.000000 1000.000000 0.000000
Mostrando 1501 - 1543 de 1543 registros
Volver al Detalle Ver Historial