Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0058%
Máximo
0.0622%
Mínimo
-0.0459%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1543 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.0124% 1009.309800 1009.435100 +0.125300
11/02/2021 +0.0275% 1009.032200 1009.309800 +0.277600
10/02/2021 +0.0177% 1008.853900 1009.032200 +0.178300
09/02/2021 +0.0295% 1008.556300 1008.853900 +0.297600
08/02/2021 +0.0370% 1008.183700 1008.556300 +0.372600
05/02/2021 -0.0009% 1008.192300 1008.183700 -0.008600
04/02/2021 +0.0148% 1008.042900 1008.192300 +0.149400
03/02/2021 +0.0132% 1007.910000 1008.042900 +0.132900
02/02/2021 +0.0108% 1007.801000 1007.910000 +0.109000
01/02/2021 +0.0084% 1007.716700 1007.801000 +0.084300
29/01/2021 -0.0007% 1007.723800 1007.716700 -0.007100
28/01/2021 +0.0064% 1007.659600 1007.723800 +0.064200
27/01/2021 +0.0118% 1007.540900 1007.659600 +0.118700
26/01/2021 +0.0169% 1007.371100 1007.540900 +0.169800
25/01/2021 +0.0101% 1007.269700 1007.371100 +0.101400
22/01/2021 +0.0152% 1007.116600 1007.269700 +0.153100
21/01/2021 +0.0072% 1007.043700 1007.116600 +0.072900
20/01/2021 +0.0144% 1006.898600 1007.043700 +0.145100
19/01/2021 +0.0211% 1006.686300 1006.898600 +0.212300
18/01/2021 +0.0027% 1006.658800 1006.686300 +0.027500
15/01/2021 +0.0127% 1006.530800 1006.658800 +0.128000
14/01/2021 -0.0092% 1006.623100 1006.530800 -0.092300
13/01/2021 +0.0203% 1006.418600 1006.623100 +0.204500
12/01/2021 +0.0119% 1006.299000 1006.418600 +0.119600
11/01/2021 -0.0033% 1006.331800 1006.299000 -0.032800
08/01/2021 +0.0135% 1006.195700 1006.331800 +0.136100
07/01/2021 -0.0129% 1006.325800 1006.195700 -0.130100
06/01/2021 +0.0128% 1006.197100 1006.325800 +0.128700
05/01/2021 -0.0078% 1006.275600 1006.197100 -0.078500
04/01/2021 +0.0194% 1006.080500 1006.275600 +0.195100
31/12/2020 -0.0037% 1006.117600 1006.080500 -0.037100
30/12/2020 -0.0017% 1006.134700 1006.117600 -0.017100
29/12/2020 -0.0015% 1006.150000 1006.134700 -0.015300
28/12/2020 +0.0093% 1006.056000 1006.150000 +0.094000
24/12/2020 -0.0021% 1006.076800 1006.056000 -0.020800
23/12/2020 -0.0100% 1006.177500 1006.076800 -0.100700
22/12/2020 -0.0092% 1006.269600 1006.177500 -0.092100
21/12/2020 -0.0057% 1006.326700 1006.269600 -0.057100
18/12/2020 -0.0074% 1006.400900 1006.326700 -0.074200
17/12/2020 +0.0050% 1006.350200 1006.400900 +0.050700
16/12/2020 +0.0103% 1006.246400 1006.350200 +0.103800
15/12/2020 -0.0106% 1006.353300 1006.246400 -0.106900
14/12/2020 +0.0051% 1006.302100 1006.353300 +0.051200
11/12/2020 -0.0051% 1006.353800 1006.302100 -0.051700
10/12/2020 +0.0008% 1006.345500 1006.353800 +0.008300
09/12/2020 -0.0092% 1006.438200 1006.345500 -0.092700
07/12/2020 -0.0459% 1006.899900 1006.438200 -0.461700
04/12/2020 +0.0052% 1006.847600 1006.899900 +0.052300
03/12/2020 +0.0059% 1006.788600 1006.847600 +0.059000
02/12/2020 +0.0037% 1006.751700 1006.788600 +0.036900
01/12/2020 +0.0029% 1006.722100 1006.751700 +0.029600
30/11/2020 -0.0052% 1006.774500 1006.722100 -0.052400
27/11/2020 -0.0026% 1006.800900 1006.774500 -0.026400
26/11/2020 -0.0005% 1006.805600 1006.800900 -0.004700
25/11/2020 -0.0052% 1006.858300 1006.805600 -0.052700
24/11/2020 +0.0061% 1006.797100 1006.858300 +0.061200
23/11/2020 +0.0027% 1006.769500 1006.797100 +0.027600
20/11/2020 +0.0162% 1006.606500 1006.769500 +0.163000
19/11/2020 -0.0052% 1006.659200 1006.606500 -0.052700
18/11/2020 +0.0039% 1006.619700 1006.659200 +0.039500
17/11/2020 +0.0259% 1006.359500 1006.619700 +0.260200
16/11/2020 +0.0229% 1006.129500 1006.359500 +0.230000
13/11/2020 +0.0071% 1006.058500 1006.129500 +0.071000
12/11/2020 +0.0150% 1005.907400 1006.058500 +0.151100
11/11/2020 +0.0106% 1005.801100 1005.907400 +0.106300
10/11/2020 +0.0149% 1005.651500 1005.801100 +0.149600
09/11/2020 -0.0015% 1005.666600 1005.651500 -0.015100
06/11/2020 +0.0622% 1005.041500 1005.666600 +0.625100
05/11/2020 +0.0103% 1004.937700 1005.041500 +0.103800
04/11/2020 +0.0093% 1004.844700 1004.937700 +0.093000
03/11/2020 +0.0129% 1004.715200 1004.844700 +0.129500
02/11/2020 +0.0001% 1004.713800 1004.715200 +0.001400
30/10/2020 +0.0053% 1004.660200 1004.713800 +0.053600
29/10/2020 +0.0083% 1004.576800 1004.660200 +0.083400
28/10/2020 +0.0046% 1004.530400 1004.576800 +0.046400
27/10/2020 +0.0047% 1004.483600 1004.530400 +0.046800
26/10/2020 +0.0044% 1004.439900 1004.483600 +0.043700
23/10/2020 +0.0100% 1004.339400 1004.439900 +0.100500
22/10/2020 +0.0048% 1004.290900 1004.339400 +0.048500
21/10/2020 +0.0105% 1004.185400 1004.290900 +0.105500
20/10/2020 -0.0034% 1004.219400 1004.185400 -0.034000
19/10/2020 -0.0002% 1004.221100 1004.219400 -0.001700
16/10/2020 +0.0183% 1004.037200 1004.221100 +0.183900
15/10/2020 +0.0002% 1004.034900 1004.037200 +0.002300
14/10/2020 +0.0062% 1003.972600 1004.034900 +0.062300
13/10/2020 +0.0189% 1003.782400 1003.972600 +0.190200
09/10/2020 +0.0143% 1003.638700 1003.782400 +0.143700
08/10/2020 +0.0494% 1003.143400 1003.638700 +0.495300
07/10/2020 +0.0050% 1003.093700 1003.143400 +0.049700
06/10/2020 +0.0027% 1003.066800 1003.093700 +0.026900
05/10/2020 -0.0066% 1003.132700 1003.066800 -0.065900
02/10/2020 +0.0190% 1002.941800 1003.132700 +0.190900
01/10/2020 +0.0217% 1002.723900 1002.941800 +0.217900
30/09/2020 -0.0135% 1002.859500 1002.723900 -0.135600
29/09/2020 -0.0123% 1002.982400 1002.859500 -0.122900
28/09/2020 -0.0182% 1003.164700 1002.982400 -0.182300
25/09/2020 -0.0121% 1003.285700 1003.164700 -0.121000
24/09/2020 -0.0164% 1003.450400 1003.285700 -0.164700
23/09/2020 -0.0068% 1003.518500 1003.450400 -0.068100
22/09/2020 -0.0076% 1003.594400 1003.518500 -0.075900
Mostrando 1401 - 1500 de 1543 registros
Volver al Detalle Ver Historial