Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0874%
Mínimo
-0.0138%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
1543 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0303% 1395.678600 1396.101600 +0.423000
14/10/2026 +0.0041% 1395.621900 1395.678600 +0.056700
13/10/2026 +0.0589% 1394.800600 1395.621900 +0.821300
09/10/2026 +0.0168% 1394.566100 1394.800600 +0.234500
08/10/2026 +0.0120% 1394.398300 1394.566100 +0.167800
07/10/2026 +0.0138% 1394.205300 1394.398300 +0.193000
06/10/2026 +0.0152% 1393.993900 1394.205300 +0.211400
05/10/2026 +0.0401% 1393.434700 1393.993900 +0.559200
02/10/2026 +0.0455% 1392.801400 1393.434700 +0.633300
01/10/2026 +0.0268% 1392.427800 1392.801400 +0.373600
30/09/2026 +0.0149% 1392.220900 1392.427800 +0.206900
29/09/2026 -0.0093% 1392.349700 1392.220900 -0.128800
28/09/2026 +0.0086% 1392.229500 1392.349700 +0.120200
25/09/2026 -0.0091% 1392.356000 1392.229500 -0.126500
24/09/2026 -0.0091% 1392.483000 1392.356000 -0.127000
23/09/2026 +0.0033% 1392.437300 1392.483000 +0.045700
22/09/2026 +0.0106% 1392.289100 1392.437300 +0.148200
21/09/2026 +0.0527% 1391.555600 1392.289100 +0.733500
17/09/2026 +0.0348% 1391.071500 1391.555600 +0.484100
16/09/2026 +0.0143% 1390.873000 1391.071500 +0.198500
15/09/2026 +0.0087% 1390.752400 1390.873000 +0.120600
14/09/2026 +0.0364% 1390.246000 1390.752400 +0.506400
11/09/2026 +0.0128% 1390.068400 1390.246000 +0.177600
10/09/2026 -0.0073% 1390.169900 1390.068400 -0.101500
09/09/2026 -0.0068% 1390.264700 1390.169900 -0.094800
08/09/2026 +0.0760% 1389.208900 1390.264700 +1.055800
07/09/2026 +0.0357% 1388.713100 1389.208900 +0.495800
04/09/2026 +0.0124% 1388.540900 1388.713100 +0.172200
03/09/2026 +0.0250% 1388.194200 1388.540900 +0.346700
02/09/2026 +0.0242% 1387.858100 1388.194200 +0.336100
01/09/2026 +0.0130% 1387.678000 1387.858100 +0.180100
31/08/2026 +0.0347% 1387.196200 1387.678000 +0.481800
28/08/2026 +0.0028% 1387.157500 1387.196200 +0.038700
27/08/2026 +0.0235% 1386.831500 1387.157500 +0.326000
26/08/2026 +0.0125% 1386.657900 1386.831500 +0.173600
25/08/2026 +0.0129% 1386.479100 1386.657900 +0.178800
24/08/2026 +0.0404% 1385.919000 1386.479100 +0.560100
21/08/2026 +0.0104% 1385.775300 1385.919000 +0.143700
19/08/2026 +0.0203% 1385.493900 1385.775300 +0.281400
18/08/2026 +0.0166% 1385.264000 1385.493900 +0.229900
17/08/2026 +0.0307% 1384.838600 1385.264000 +0.425400
14/08/2026 +0.0112% 1384.683500 1384.838600 +0.155100
13/08/2026 +0.0183% 1384.430700 1384.683500 +0.252800
12/08/2026 +0.0054% 1384.356000 1384.430700 +0.074700
11/08/2026 +0.0082% 1384.242000 1384.356000 +0.114000
10/08/2026 +0.0346% 1383.763700 1384.242000 +0.478300
07/08/2026 +0.0168% 1383.531300 1383.763700 +0.232400
06/08/2026 +0.0244% 1383.193300 1383.531300 +0.338000
05/08/2026 +0.0212% 1382.899700 1383.193300 +0.293600
04/08/2026 +0.0148% 1382.694800 1382.899700 +0.204900
03/08/2026 +0.0334% 1382.232400 1382.694800 +0.462400
31/07/2026 +0.0089% 1382.110000 1382.232400 +0.122400
30/07/2026 +0.0175% 1381.867500 1382.110000 +0.242500
29/07/2026 -0.0037% 1381.918400 1381.867500 -0.050900
28/07/2026 +0.0015% 1381.897000 1381.918400 +0.021400
27/07/2026 +0.0233% 1381.575500 1381.897000 +0.321500
24/07/2026 +0.0156% 1381.359500 1381.575500 +0.216000
23/07/2026 +0.0169% 1381.125500 1381.359500 +0.234000
22/07/2026 +0.0212% 1380.832600 1381.125500 +0.292900
21/07/2026 +0.0022% 1380.802700 1380.832600 +0.029900
20/07/2026 +0.0249% 1380.459300 1380.802700 +0.343400
17/07/2026 +0.0200% 1380.182600 1380.459300 +0.276700
15/07/2026 +0.0025% 1380.148700 1380.182600 +0.033900
14/07/2026 +0.0171% 1379.913200 1380.148700 +0.235500
13/07/2026 +0.0030% 1379.871300 1379.913200 +0.041900
10/07/2026 +0.0167% 1379.640300 1379.871300 +0.231000
09/07/2026 +0.0162% 1379.417500 1379.640300 +0.222800
08/07/2026 +0.0394% 1378.874300 1379.417500 +0.543200
07/07/2026 +0.0105% 1378.729100 1378.874300 +0.145200
06/07/2026 +0.0568% 1377.945900 1378.729100 +0.783200
03/07/2026 +0.0203% 1377.666400 1377.945900 +0.279500
02/07/2026 +0.0060% 1377.583700 1377.666400 +0.082700
01/07/2026 +0.0874% 1376.380800 1377.583700 +1.202900
30/06/2026 +0.0669% 1376.380800 1377.301700 +0.920900
26/06/2026 +0.0115% 1376.221900 1376.380800 +0.158900
25/06/2026 +0.0112% 1376.067400 1376.221900 +0.154500
24/06/2026 +0.0141% 1375.872900 1376.067400 +0.194500
23/06/2026 +0.0091% 1375.748000 1375.872900 +0.124900
22/06/2026 +0.0129% 1375.570900 1375.748000 +0.177100
19/06/2026 +0.0048% 1375.504500 1375.570900 +0.066400
18/06/2026 +0.0204% 1375.223300 1375.504500 +0.281200
17/06/2026 +0.0049% 1375.155600 1375.223300 +0.067700
16/06/2026 -0.0138% 1375.345400 1375.155600 -0.189800
15/06/2026 +0.0289% 1374.947300 1375.345400 +0.398100
12/06/2026 +0.0078% 1374.839600 1374.947300 +0.107700
11/06/2026 +0.0239% 1374.510800 1374.839600 +0.328800
09/06/2026 +0.0051% 1374.588100 1374.657600 +0.069500
08/06/2026 +0.0249% 1374.246100 1374.588100 +0.342000
05/06/2026 -0.0043% 1374.304600 1374.246100 -0.058500
04/06/2026 +0.0203% 1374.025300 1374.304600 +0.279300
03/06/2026 +0.0010% 1374.011100 1374.025300 +0.014200
02/06/2026 -0.0045% 1374.072700 1374.011100 -0.061600
01/06/2026 +0.0303% 1373.657000 1374.072700 +0.415700
29/05/2026 +0.0161% 1373.435800 1373.657000 +0.221200
28/05/2026 +0.0162% 1373.213100 1373.435800 +0.222700
27/05/2026 +0.0025% 1373.178100 1373.213100 +0.035000
26/05/2026 -0.0001% 1373.179100 1373.178100 -0.001000
25/05/2026 +0.0361% 1372.683900 1373.179100 +0.495200
22/05/2026 +0.0246% 1372.345800 1372.683900 +0.338100
20/05/2026 +0.0207% 1372.061700 1372.345800 +0.284100
Mostrando 1 - 100 de 1543 registros
Volver al Detalle Ver Historial