Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0203%
Máximo
0.0924%
Mínimo
-0.0176%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0025% 1380.148700 1380.182600 +0.033900
14/07/2026 +0.0171% 1379.913200 1380.148700 +0.235500
13/07/2026 +0.0030% 1379.871300 1379.913200 +0.041900
10/07/2026 +0.0167% 1379.640300 1379.871300 +0.231000
09/07/2026 +0.0162% 1379.417500 1379.640300 +0.222800
08/07/2026 +0.0394% 1378.874300 1379.417500 +0.543200
07/07/2026 +0.0105% 1378.729100 1378.874300 +0.145200
06/07/2026 +0.0568% 1377.945900 1378.729100 +0.783200
03/07/2026 +0.0203% 1377.666400 1377.945900 +0.279500
02/07/2026 +0.0060% 1377.583700 1377.666400 +0.082700
01/07/2026 +0.0874% 1376.380800 1377.583700 +1.202900
30/06/2026 +0.0669% 1376.380800 1377.301700 +0.920900
26/06/2026 +0.0115% 1376.221900 1376.380800 +0.158900
25/06/2026 +0.0112% 1376.067400 1376.221900 +0.154500
24/06/2026 +0.0141% 1375.872900 1376.067400 +0.194500
23/06/2026 +0.0091% 1375.748000 1375.872900 +0.124900
22/06/2026 +0.0129% 1375.570900 1375.748000 +0.177100
19/06/2026 +0.0048% 1375.504500 1375.570900 +0.066400
18/06/2026 +0.0204% 1375.223300 1375.504500 +0.281200
17/06/2026 +0.0049% 1375.155600 1375.223300 +0.067700
16/06/2026 -0.0138% 1375.345400 1375.155600 -0.189800
15/06/2026 +0.0289% 1374.947300 1375.345400 +0.398100
12/06/2026 +0.0078% 1374.839600 1374.947300 +0.107700
11/06/2026 +0.0239% 1374.510800 1374.839600 +0.328800
09/06/2026 +0.0051% 1374.588100 1374.657600 +0.069500
08/06/2026 +0.0249% 1374.246100 1374.588100 +0.342000
05/06/2026 -0.0043% 1374.304600 1374.246100 -0.058500
04/06/2026 +0.0203% 1374.025300 1374.304600 +0.279300
03/06/2026 +0.0010% 1374.011100 1374.025300 +0.014200
02/06/2026 -0.0045% 1374.072700 1374.011100 -0.061600
01/06/2026 +0.0303% 1373.657000 1374.072700 +0.415700
29/05/2026 +0.0161% 1373.435800 1373.657000 +0.221200
28/05/2026 +0.0162% 1373.213100 1373.435800 +0.222700
27/05/2026 +0.0025% 1373.178100 1373.213100 +0.035000
26/05/2026 -0.0001% 1373.179100 1373.178100 -0.001000
25/05/2026 +0.0361% 1372.683900 1373.179100 +0.495200
22/05/2026 +0.0246% 1372.345800 1372.683900 +0.338100
20/05/2026 +0.0207% 1372.061700 1372.345800 +0.284100
19/05/2026 -0.0056% 1372.139200 1372.061700 -0.077500
18/05/2026 +0.0429% 1371.551200 1372.139200 +0.588000
15/05/2026 +0.0030% 1371.510400 1371.551200 +0.040800
14/05/2026 +0.0193% 1371.245900 1371.510400 +0.264500
13/05/2026 -0.0002% 1371.248000 1371.245900 -0.002100
12/05/2026 +0.0031% 1371.205700 1371.248000 +0.042300
11/05/2026 +0.0346% 1370.731900 1371.205700 +0.473800
08/05/2026 +0.0001% 1370.730900 1370.731900 +0.001000
07/05/2026 +0.0029% 1370.690900 1370.730900 +0.040000
06/05/2026 +0.0352% 1370.208300 1370.690900 +0.482600
05/05/2026 +0.0190% 1369.948500 1370.208300 +0.259800
04/05/2026 +0.0470% 1369.305300 1369.948500 +0.643200
30/04/2026 +0.0237% 1368.981300 1369.305300 +0.324000
29/04/2026 +0.0170% 1368.748000 1368.981300 +0.233300
28/04/2026 -0.0041% 1368.804100 1368.748000 -0.056100
27/04/2026 +0.0235% 1368.482300 1368.804100 +0.321800
24/04/2026 +0.0256% 1368.131700 1368.482300 +0.350600
23/04/2026 +0.0135% 1367.946400 1368.131700 +0.185300
22/04/2026 +0.0193% 1367.682300 1367.946400 +0.264100
21/04/2026 +0.0055% 1367.606800 1367.682300 +0.075500
20/04/2026 +0.0423% 1367.028700 1367.606800 +0.578100
17/04/2026 -0.0176% 1367.272600 1367.032200 -0.240400
16/04/2026 +0.0178% 1367.028700 1367.272600 +0.243900
15/04/2026 +0.0066% 1366.938100 1367.028700 +0.090600
14/04/2026 +0.0924% 1365.675500 1366.938100 +1.262600
10/04/2026 +0.0086% 1365.557600 1365.675500 +0.117900
09/04/2026 +0.0359% 1365.067600 1365.557600 +0.490000
07/04/2026 +0.0317% 1364.634300 1365.067600 +0.433300
06/04/2026 +0.0756% 1363.602700 1364.634300 +1.031600
02/04/2026 +0.0074% 1363.501200 1363.602700 +0.101500
01/04/2026 +0.0291% 1363.104600 1363.501200 +0.396600
31/03/2026 +0.0542% 1362.365600 1363.104600 +0.739000
30/03/2026 +0.0734% 1361.366300 1362.365600 +0.999300
27/03/2026 +0.0255% 1361.019500 1361.366300 +0.346800
26/03/2026 +0.0322% 1360.581300 1361.019500 +0.438200
25/03/2026 +0.0489% 1359.916800 1360.581300 +0.664500
24/03/2026 +0.0604% 1359.095300 1359.916800 +0.821500
23/03/2026 +0.0274% 1358.723200 1359.095300 +0.372100
20/03/2026 -0.0018% 1358.747500 1358.723200 -0.024300
19/03/2026 -0.0038% 1358.798900 1358.747500 -0.051400
18/03/2026 +0.0033% 1358.754000 1358.798900 +0.044900
17/03/2026 +0.0095% 1358.625000 1358.754000 +0.129000
16/03/2026 +0.0299% 1358.219400 1358.625000 +0.405600
13/03/2026 +0.0068% 1358.127300 1358.219400 +0.092100
12/03/2026 +0.0045% 1358.065600 1358.127300 +0.061700
10/03/2026 -0.0125% 1358.234800 1358.065600 -0.169200
09/03/2026 +0.0486% 1357.574800 1358.234800 +0.660000
06/03/2026 +0.0160% 1357.357300 1357.574800 +0.217500
05/03/2026 +0.0079% 1357.250500 1357.357300 +0.106800
04/03/2026 +0.0278% 1356.873500 1357.250500 +0.377000
03/03/2026 -0.0017% 1356.896400 1356.873500 -0.022900
02/03/2026 +0.0418% 1356.329600 1356.896400 +0.566800
27/02/2026 +0.0196% 1356.063400 1356.329600 +0.266200
26/02/2026 +0.0149% 1355.860900 1356.063400 +0.202500
25/02/2026 +0.0146% 1355.662600 1355.860900 +0.198300
24/02/2026 +0.0147% 1355.462700 1355.662600 +0.199900
23/02/2026 +0.0358% 1354.977400 1355.462700 +0.485300
20/02/2026 +0.0156% 1354.766600 1354.977400 +0.210800
19/02/2026 +0.0104% 1354.625900 1354.766600 +0.140700
18/02/2026 +0.0136% 1354.441400 1354.625900 +0.184500
17/02/2026 +0.0537% 1353.714700 1354.441400 +0.726700
13/02/2026 +0.0180% 1353.471600 1353.714700 +0.243100
Mostrando 1 - 100 de 1481 registros
Volver al Detalle Ver Historial