Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: IPAEstadísticas del Período
Promedio
0.0210%
Máximo
0.0554%
Mínimo
-0.0058%
Total Días
100
Días +
94
Días -
6
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0076% | 1301.979400 | 1302.078900 | +0.099500 |
| 09/04/2025 | +0.0504% | 1301.323700 | 1301.979400 | +0.655700 |
| 08/04/2025 | +0.0047% | 1301.262600 | 1301.323700 | +0.061100 |
| 07/04/2025 | +0.0134% | 1301.088000 | 1301.262600 | +0.174600 |
| 04/04/2025 | +0.0249% | 1300.764700 | 1301.088000 | +0.323300 |
| 03/04/2025 | +0.0236% | 1300.457600 | 1300.764700 | +0.307100 |
| 02/04/2025 | +0.0374% | 1299.971100 | 1300.457600 | +0.486500 |
| 01/04/2025 | +0.0280% | 1299.606600 | 1299.971100 | +0.364500 |
| 31/03/2025 | +0.0481% | 1298.981300 | 1299.606600 | +0.625300 |
| 28/03/2025 | +0.0309% | 1298.580500 | 1298.981300 | +0.400800 |
| 27/03/2025 | +0.0314% | 1298.173100 | 1298.580500 | +0.407400 |
| 26/03/2025 | +0.0202% | 1297.910900 | 1298.173100 | +0.262200 |
| 25/03/2025 | +0.0144% | 1297.723900 | 1297.910900 | +0.187000 |
| 24/03/2025 | +0.0231% | 1297.424100 | 1297.723900 | +0.299800 |
| 21/03/2025 | +0.0203% | 1297.161200 | 1297.424100 | +0.262900 |
| 20/03/2025 | +0.0231% | 1296.861100 | 1297.161200 | +0.300100 |
| 19/03/2025 | +0.0105% | 1296.724400 | 1296.861100 | +0.136700 |
| 18/03/2025 | +0.0048% | 1296.662600 | 1296.724400 | +0.061800 |
| 17/03/2025 | +0.0432% | 1296.102600 | 1296.662600 | +0.560000 |
| 14/03/2025 | +0.0222% | 1295.815100 | 1296.102600 | +0.287500 |
| 13/03/2025 | +0.0080% | 1295.711500 | 1295.815100 | +0.103600 |
| 12/03/2025 | -0.0004% | 1295.716900 | 1295.711500 | -0.005400 |
| 11/03/2025 | +0.0145% | 1295.529400 | 1295.716900 | +0.187500 |
| 10/03/2025 | +0.0404% | 1295.005500 | 1295.529400 | +0.523900 |
| 07/03/2025 | +0.0207% | 1294.738100 | 1295.005500 | +0.267400 |
| 06/03/2025 | +0.0002% | 1294.735400 | 1294.738100 | +0.002700 |
| 05/03/2025 | +0.0075% | 1294.638000 | 1294.735400 | +0.097400 |
| 04/03/2025 | +0.0155% | 1294.436900 | 1294.638000 | +0.201100 |
| 03/03/2025 | +0.0491% | 1293.801800 | 1294.436900 | +0.635100 |
| 28/02/2025 | +0.0174% | 1293.576600 | 1293.801800 | +0.225200 |
| 27/02/2025 | +0.0227% | 1293.283500 | 1293.576600 | +0.293100 |
| 26/02/2025 | +0.0223% | 1292.994600 | 1293.283500 | +0.288900 |
| 25/02/2025 | +0.0177% | 1292.766300 | 1292.994600 | +0.228300 |
| 24/02/2025 | +0.0310% | 1292.365200 | 1292.766300 | +0.401100 |
| 21/02/2025 | +0.0023% | 1292.336000 | 1292.365200 | +0.029200 |
| 20/02/2025 | +0.0142% | 1292.152300 | 1292.336000 | +0.183700 |
| 19/02/2025 | +0.0106% | 1292.015200 | 1292.152300 | +0.137100 |
| 18/02/2025 | +0.0226% | 1291.723200 | 1292.015200 | +0.292000 |
| 17/02/2025 | +0.0504% | 1291.071700 | 1291.723200 | +0.651500 |
| 14/02/2025 | +0.0144% | 1290.885600 | 1291.071700 | +0.186100 |
| 13/02/2025 | +0.0048% | 1290.823400 | 1290.885600 | +0.062200 |
| 12/02/2025 | -0.0058% | 1290.897900 | 1290.823400 | -0.074500 |
| 11/02/2025 | +0.0190% | 1290.652600 | 1290.897900 | +0.245300 |
| 10/02/2025 | +0.0429% | 1290.098600 | 1290.652600 | +0.554000 |
| 07/02/2025 | +0.0094% | 1289.977700 | 1290.098600 | +0.120900 |
| 06/02/2025 | +0.0233% | 1289.676600 | 1289.977700 | +0.301100 |
| 05/02/2025 | +0.0243% | 1289.363700 | 1289.676600 | +0.312900 |
| 04/02/2025 | +0.0174% | 1289.138900 | 1289.363700 | +0.224800 |
| 03/02/2025 | +0.0385% | 1288.642400 | 1289.138900 | +0.496500 |
| 31/01/2025 | +0.0212% | 1288.369200 | 1288.642400 | +0.273200 |
| 30/01/2025 | +0.0289% | 1287.996700 | 1288.369200 | +0.372500 |
| 29/01/2025 | +0.0106% | 1287.859600 | 1287.996700 | +0.137100 |
| 28/01/2025 | -0.0021% | 1287.886700 | 1287.859600 | -0.027100 |
| 27/01/2025 | +0.0267% | 1287.543100 | 1287.886700 | +0.343600 |
| 24/01/2025 | +0.0054% | 1287.473200 | 1287.543100 | +0.069900 |
| 23/01/2025 | +0.0120% | 1287.319300 | 1287.473200 | +0.153900 |
| 22/01/2025 | +0.0188% | 1287.077200 | 1287.319300 | +0.242100 |
| 21/01/2025 | +0.0208% | 1286.809000 | 1287.077200 | +0.268200 |
| 20/01/2025 | +0.0403% | 1286.291100 | 1286.809000 | +0.517900 |
| 17/01/2025 | +0.0147% | 1286.102600 | 1286.291100 | +0.188500 |
| 16/01/2025 | +0.0326% | 1285.683300 | 1286.102600 | +0.419300 |
| 15/01/2025 | +0.0337% | 1285.249600 | 1285.683300 | +0.433700 |
| 14/01/2025 | +0.0167% | 1285.035100 | 1285.249600 | +0.214500 |
| 13/01/2025 | +0.0283% | 1284.671600 | 1285.035100 | +0.363500 |
| 10/01/2025 | +0.0108% | 1284.532700 | 1284.671600 | +0.138900 |
| 09/01/2025 | +0.0196% | 1284.280500 | 1284.532700 | +0.252200 |
| 08/01/2025 | -0.0033% | 1284.323400 | 1284.280500 | -0.042900 |
| 07/01/2025 | +0.0171% | 1284.104200 | 1284.323400 | +0.219200 |
| 06/01/2025 | +0.0554% | 1283.393000 | 1284.104200 | +0.711200 |
| 03/01/2025 | +0.0331% | 1282.967800 | 1283.393000 | +0.425200 |
| 02/01/2025 | +0.0378% | 1282.482700 | 1282.967800 | +0.485100 |
| 31/12/2024 | +0.0122% | 1282.325800 | 1282.482700 | +0.156900 |
| 30/12/2024 | +0.0465% | 1281.729500 | 1282.325800 | +0.596300 |
| 27/12/2024 | +0.0138% | 1281.552700 | 1281.729500 | +0.176800 |
| 26/12/2024 | +0.0218% | 1281.273700 | 1281.552700 | +0.279000 |
| 24/12/2024 | +0.0089% | 1281.160000 | 1281.273700 | +0.113700 |
| 23/12/2024 | +0.0328% | 1280.740100 | 1281.160000 | +0.419900 |
| 20/12/2024 | +0.0154% | 1280.543000 | 1280.740100 | +0.197100 |
| 19/12/2024 | -0.0012% | 1280.559000 | 1280.543000 | -0.016000 |
| 18/12/2024 | +0.0122% | 1280.402900 | 1280.559000 | +0.156100 |
| 17/12/2024 | -0.0023% | 1280.431900 | 1280.402900 | -0.029000 |
| 16/12/2024 | +0.0414% | 1279.901600 | 1280.431900 | +0.530300 |
| 13/12/2024 | +0.0153% | 1279.706000 | 1279.901600 | +0.195600 |
| 12/12/2024 | +0.0062% | 1279.627200 | 1279.706000 | +0.078800 |
| 11/12/2024 | +0.0132% | 1279.458600 | 1279.627200 | +0.168600 |
| 10/12/2024 | +0.0092% | 1279.340400 | 1279.458600 | +0.118200 |
| 09/12/2024 | +0.0484% | 1278.721200 | 1279.340400 | +0.619200 |
| 06/12/2024 | +0.0173% | 1278.499500 | 1278.721200 | +0.221700 |
| 05/12/2024 | +0.0241% | 1278.191600 | 1278.499500 | +0.307900 |
| 04/12/2024 | +0.0165% | 1277.980200 | 1278.191600 | +0.211400 |
| 03/12/2024 | +0.0196% | 1277.729800 | 1277.980200 | +0.250400 |
| 02/12/2024 | +0.0446% | 1277.159900 | 1277.729800 | +0.569900 |
| 29/11/2024 | +0.0216% | 1276.883900 | 1277.159900 | +0.276000 |
| 28/11/2024 | +0.0075% | 1276.787700 | 1276.883900 | +0.096200 |
| 27/11/2024 | +0.0144% | 1276.603600 | 1276.787700 | +0.184100 |
| 26/11/2024 | +0.0161% | 1276.397500 | 1276.603600 | +0.206100 |
| 25/11/2024 | +0.0502% | 1275.757300 | 1276.397500 | +0.640200 |
| 22/11/2024 | +0.0188% | 1275.517400 | 1275.757300 | +0.239900 |
| 21/11/2024 | +0.0230% | 1275.224600 | 1275.517400 | +0.292800 |
| 20/11/2024 | +0.0178% | 1274.997700 | 1275.224600 | +0.226900 |
Mostrando 301 -
400
de 1481 registros