Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0277%
Máximo
0.0974%
Mínimo
-0.0097%
Total Días
100
Días +
95
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
1543 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0168% 1265.490800 1265.703000 +0.212200
23/09/2024 +0.0974% 1264.258300 1265.490800 +1.232500
17/09/2024 +0.0140% 1264.081200 1264.258300 +0.177100
16/09/2024 +0.0373% 1263.609400 1264.081200 +0.471800
13/09/2024 +0.0082% 1263.505200 1263.609400 +0.104200
12/09/2024 +0.0158% 1263.305300 1263.505200 +0.199900
11/09/2024 +0.0371% 1262.836500 1263.305300 +0.468800
10/09/2024 +0.0353% 1262.390300 1262.836500 +0.446200
09/09/2024 +0.0621% 1261.606400 1262.390300 +0.783900
06/09/2024 +0.0182% 1261.377300 1261.606400 +0.229100
05/09/2024 +0.0216% 1261.105500 1261.377300 +0.271800
04/09/2024 +0.0431% 1260.562100 1261.105500 +0.543400
03/09/2024 +0.0118% 1260.413400 1260.562100 +0.148700
02/09/2024 +0.0373% 1259.943100 1260.413400 +0.470300
30/08/2024 +0.0236% 1259.646400 1259.943100 +0.296700
29/08/2024 +0.0178% 1259.422000 1259.646400 +0.224400
28/08/2024 +0.0144% 1259.240800 1259.422000 +0.181200
27/08/2024 +0.0131% 1259.075600 1259.240800 +0.165200
26/08/2024 +0.0432% 1258.531600 1259.075600 +0.544000
23/08/2024 +0.0109% 1258.394000 1258.531600 +0.137600
22/08/2024 +0.0135% 1258.224700 1258.394000 +0.169300
21/08/2024 +0.0109% 1258.087500 1258.224700 +0.137200
20/08/2024 +0.0213% 1257.819300 1258.087500 +0.268200
19/08/2024 +0.0637% 1257.018300 1257.819300 +0.801000
16/08/2024 +0.0349% 1256.580100 1257.018300 +0.438200
14/08/2024 +0.0365% 1256.122100 1256.580100 +0.458000
13/08/2024 +0.0408% 1255.609100 1256.122100 +0.513000
12/08/2024 +0.0510% 1254.968900 1255.609100 +0.640200
09/08/2024 +0.0268% 1254.632300 1254.968900 +0.336600
08/08/2024 +0.0136% 1254.461700 1254.632300 +0.170600
07/08/2024 +0.0164% 1254.256600 1254.461700 +0.205100
06/08/2024 +0.0124% 1254.101600 1254.256600 +0.155000
05/08/2024 +0.0199% 1253.852600 1254.101600 +0.249000
02/08/2024 +0.0276% 1253.506600 1253.852600 +0.346000
01/08/2024 +0.0219% 1253.231800 1253.506600 +0.274800
31/07/2024 +0.0214% 1252.963700 1253.231800 +0.268100
30/07/2024 +0.0174% 1252.745700 1252.963700 +0.218000
29/07/2024 +0.0542% 1252.066400 1252.745700 +0.679300
26/07/2024 +0.0159% 1251.867400 1252.066400 +0.199000
25/07/2024 +0.0101% 1251.740900 1251.867400 +0.126500
24/07/2024 +0.0260% 1251.414900 1251.740900 +0.326000
23/07/2024 +0.0137% 1251.243500 1251.414900 +0.171400
22/07/2024 +0.0557% 1250.547200 1251.243500 +0.696300
19/07/2024 +0.0163% 1250.342900 1250.547200 +0.204300
18/07/2024 +0.0345% 1249.911600 1250.342900 +0.431300
17/07/2024 +0.0423% 1249.382800 1249.911600 +0.528800
15/07/2024 +0.0396% 1248.887900 1249.382800 +0.494900
12/07/2024 +0.0128% 1248.727500 1248.887900 +0.160400
11/07/2024 +0.0311% 1248.338800 1248.727500 +0.388700
10/07/2024 -0.0017% 1248.360100 1248.338800 -0.021300
09/07/2024 +0.0169% 1248.149200 1248.360100 +0.210900
08/07/2024 +0.0843% 1247.097400 1248.149200 +1.051800
05/07/2024 -0.0074% 1247.189200 1247.097400 -0.091800
04/07/2024 -0.0018% 1247.211500 1247.189200 -0.022300
03/07/2024 +0.0328% 1246.802900 1247.211500 +0.408600
02/07/2024 +0.0193% 1246.562800 1246.802900 +0.240100
01/07/2024 +0.0486% 1245.957600 1246.562800 +0.605200
28/06/2024 +0.0065% 1245.876200 1245.957600 +0.081400
27/06/2024 +0.0069% 1245.790700 1245.876200 +0.085500
26/06/2024 +0.0164% 1245.587000 1245.790700 +0.203700
25/06/2024 +0.0202% 1245.335600 1245.587000 +0.251400
24/06/2024 +0.0446% 1244.780900 1245.335600 +0.554700
21/06/2024 +0.0222% 1244.504900 1244.780900 +0.276000
19/06/2024 +0.0153% 1244.315100 1244.504900 +0.189800
18/06/2024 +0.0266% 1243.983900 1244.315100 +0.331200
17/06/2024 +0.0505% 1243.356300 1243.983900 +0.627600
14/06/2024 +0.0153% 1243.165600 1243.356300 +0.190700
13/06/2024 +0.0110% 1243.029100 1243.165600 +0.136500
12/06/2024 +0.0212% 1242.765100 1243.029100 +0.264000
11/06/2024 +0.0101% 1242.639500 1242.765100 +0.125600
10/06/2024 +0.0596% 1241.898800 1242.639500 +0.740700
07/06/2024 +0.0213% 1241.633800 1241.898800 +0.265000
06/06/2024 +0.0223% 1241.357200 1241.633800 +0.276600
05/06/2024 +0.0272% 1241.020100 1241.357200 +0.337100
04/06/2024 +0.0228% 1240.737200 1241.020100 +0.282900
03/06/2024 +0.0485% 1240.135600 1240.737200 +0.601600
31/05/2024 +0.0394% 1239.646600 1240.135600 +0.489000
30/05/2024 +0.0050% 1239.584600 1239.646600 +0.062000
29/05/2024 -0.0097% 1239.704300 1239.584600 -0.119700
28/05/2024 +0.0039% 1239.655600 1239.704300 +0.048700
27/05/2024 +0.0689% 1238.802100 1239.655600 +0.853500
24/05/2024 +0.0282% 1238.452500 1238.802100 +0.349600
23/05/2024 +0.0215% 1238.185900 1238.452500 +0.266600
22/05/2024 +0.0435% 1237.647900 1238.185900 +0.538000
20/05/2024 +0.0546% 1236.972200 1237.647900 +0.675700
17/05/2024 +0.0123% 1236.820300 1236.972200 +0.151900
16/05/2024 +0.0054% 1236.753100 1236.820300 +0.067200
15/05/2024 +0.0280% 1236.406400 1236.753100 +0.346700
14/05/2024 -0.0070% 1236.492500 1236.406400 -0.086100
13/05/2024 +0.0389% 1236.011900 1236.492500 +0.480600
10/05/2024 +0.0185% 1235.783400 1236.011900 +0.228500
09/05/2024 +0.0092% 1235.670100 1235.783400 +0.113300
08/05/2024 +0.0427% 1235.142900 1235.670100 +0.527200
07/05/2024 +0.0447% 1234.590700 1235.142900 +0.552200
06/05/2024 +0.0521% 1233.947200 1234.590700 +0.643500
03/05/2024 +0.0473% 1233.363500 1233.947200 +0.583700
02/05/2024 +0.0363% 1232.915900 1233.363500 +0.447600
30/04/2024 +0.0321% 1232.520100 1232.915900 +0.395800
29/04/2024 +0.0798% 1231.537100 1232.520100 +0.983000
26/04/2024 +0.0374% 1231.077100 1231.537100 +0.460000
Mostrando 501 - 600 de 1543 registros
Volver al Detalle Ver Historial