Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0395%
Máximo
0.1144%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1543 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 +0.0062% 1152.355700 1152.427600 +0.071900
05/07/2023 +0.0171% 1152.158800 1152.355700 +0.196900
04/07/2023 +0.0230% 1151.894200 1152.158800 +0.264600
03/07/2023 +0.0916% 1150.839800 1151.894200 +1.054400
30/06/2023 +0.0272% 1150.526400 1150.839800 +0.313400
29/06/2023 +0.0151% 1150.352700 1150.526400 +0.173700
28/06/2023 +0.0173% 1150.153500 1150.352700 +0.199200
27/06/2023 +0.1094% 1148.895600 1150.153500 +1.257900
23/06/2023 +0.0172% 1148.698300 1148.895600 +0.197300
22/06/2023 +0.0499% 1148.125500 1148.698300 +0.572800
20/06/2023 +0.0518% 1147.530700 1148.125500 +0.594800
19/06/2023 +0.0826% 1146.583700 1147.530700 +0.947000
16/06/2023 +0.0318% 1146.218900 1146.583700 +0.364800
15/06/2023 +0.0412% 1145.746600 1146.218900 +0.472300
14/06/2023 +0.0323% 1145.376700 1145.746600 +0.369900
13/06/2023 +0.0339% 1144.988000 1145.376700 +0.388700
12/06/2023 +0.0842% 1144.024300 1144.988000 +0.963700
09/06/2023 +0.0487% 1143.467100 1144.024300 +0.557200
08/06/2023 +0.0333% 1143.086000 1143.467100 +0.381100
07/06/2023 +0.0321% 1142.719500 1143.086000 +0.366500
06/06/2023 +0.0247% 1142.437600 1142.719500 +0.281900
05/06/2023 +0.0926% 1141.380200 1142.437600 +1.057400
02/06/2023 +0.0300% 1141.037900 1141.380200 +0.342300
01/06/2023 +0.0395% 1140.587500 1141.037900 +0.450400
31/05/2023 +0.0382% 1140.152200 1140.587500 +0.435300
30/05/2023 +0.0302% 1139.807500 1140.152200 +0.344700
29/05/2023 +0.0863% 1138.824100 1139.807500 +0.983400
26/05/2023 +0.0260% 1138.527500 1138.824100 +0.296600
25/05/2023 +0.0198% 1138.302400 1138.527500 +0.225100
24/05/2023 +0.0380% 1137.869500 1138.302400 +0.432900
23/05/2023 +0.0229% 1137.609400 1137.869500 +0.260100
22/05/2023 +0.0851% 1136.641700 1137.609400 +0.967700
19/05/2023 +0.0269% 1136.336300 1136.641700 +0.305400
18/05/2023 +0.0212% 1136.095400 1136.336300 +0.240900
17/05/2023 +0.0299% 1135.755300 1136.095400 +0.340100
16/05/2023 +0.0288% 1135.428800 1135.755300 +0.326500
15/05/2023 +0.0752% 1134.575400 1135.428800 +0.853400
12/05/2023 +0.0251% 1134.291000 1134.575400 +0.284400
11/05/2023 +0.0306% 1133.943600 1134.291000 +0.347400
10/05/2023 +0.0289% 1133.616200 1133.943600 +0.327400
09/05/2023 +0.0192% 1133.398500 1133.616200 +0.217700
08/05/2023 +0.0830% 1132.458700 1133.398500 +0.939800
05/05/2023 +0.0279% 1132.143300 1132.458700 +0.315400
04/05/2023 +0.0285% 1131.820700 1132.143300 +0.322600
03/05/2023 +0.0292% 1131.490400 1131.820700 +0.330300
02/05/2023 +0.1144% 1130.196600 1131.490400 +1.293800
28/04/2023 +0.0286% 1129.873100 1130.196600 +0.323500
27/04/2023 +0.0242% 1129.599800 1129.873100 +0.273300
26/04/2023 +0.0279% 1129.284300 1129.599800 +0.315500
25/04/2023 +0.0320% 1128.923300 1129.284300 +0.361000
24/04/2023 +0.0787% 1128.035300 1128.923300 +0.888000
21/04/2023 +0.0262% 1127.739800 1128.035300 +0.295500
20/04/2023 +0.0235% 1127.475300 1127.739800 +0.264500
19/04/2023 +0.0205% 1127.244700 1127.475300 +0.230600
18/04/2023 +0.0224% 1126.991700 1127.244700 +0.253000
17/04/2023 +0.0798% 1126.092200 1126.991700 +0.899500
14/04/2023 +0.0213% 1125.852500 1126.092200 +0.239700
13/04/2023 +0.0234% 1125.589000 1125.852500 +0.263500
12/04/2023 +0.0196% 1125.368100 1125.589000 +0.220900
11/04/2023 +0.0209% 1125.132800 1125.368100 +0.235300
10/04/2023 +0.1022% 1123.983800 1125.132800 +1.149000
06/04/2023 +0.0322% 1123.622000 1123.983800 +0.361800
05/04/2023 +0.0225% 1123.369400 1123.622000 +0.252600
04/04/2023 +0.0267% 1123.069500 1123.369400 +0.299900
03/04/2023 +0.0858% 1122.106500 1123.069500 +0.963000
31/03/2023 +0.0245% 1121.831700 1122.106500 +0.274800
30/03/2023 +0.0302% 1121.492900 1121.831700 +0.338800
29/03/2023 +0.0247% 1121.216200 1121.492900 +0.276700
28/03/2023 +0.0344% 1120.830400 1121.216200 +0.385800
27/03/2023 +0.0810% 1119.922600 1120.830400 +0.907800
24/03/2023 +0.0283% 1119.606000 1119.922600 +0.316600
23/03/2023 +0.0321% 1119.247000 1119.606000 +0.359000
22/03/2023 +0.0264% 1118.951700 1119.247000 +0.295300
21/03/2023 +0.0260% 1118.661000 1118.951700 +0.290700
20/03/2023 +0.0817% 1117.747100 1118.661000 +0.913900
17/03/2023 +0.0284% 1117.429600 1117.747100 +0.317500
16/03/2023 +0.0239% 1117.163100 1117.429600 +0.266500
15/03/2023 +0.0265% 1116.867300 1117.163100 +0.295800
14/03/2023 +0.0254% 1116.583200 1116.867300 +0.284100
13/03/2023 +0.0833% 1115.653300 1116.583200 +0.929900
10/03/2023 +0.0227% 1115.400000 1115.653300 +0.253300
09/03/2023 +0.0205% 1115.170900 1115.400000 +0.229100
08/03/2023 +0.0134% 1115.021300 1115.170900 +0.149600
07/03/2023 +0.0279% 1114.710600 1115.021300 +0.310700
06/03/2023 +0.0790% 1113.830400 1114.710600 +0.880200
03/03/2023 +0.0266% 1113.534500 1113.830400 +0.295900
02/03/2023 +0.0257% 1113.248600 1113.534500 +0.285900
01/03/2023 +0.0251% 1112.969200 1113.248600 +0.279400
28/02/2023 +0.0269% 1112.670200 1112.969200 +0.299000
27/02/2023 +0.0845% 1111.730000 1112.670200 +0.940200
24/02/2023 +0.0321% 1111.373100 1111.730000 +0.356900
23/02/2023 +0.0216% 1111.133500 1111.373100 +0.239600
22/02/2023 +0.0228% 1110.880000 1111.133500 +0.253500
21/02/2023 +0.0202% 1110.655500 1110.880000 +0.224500
20/02/2023 +0.0776% 1109.794400 1110.655500 +0.861100
17/02/2023 +0.0314% 1109.446400 1109.794400 +0.348000
16/02/2023 +0.0204% 1109.219600 1109.446400 +0.226800
15/02/2023 +0.0222% 1108.973900 1109.219600 +0.245700
14/02/2023 +0.0263% 1108.682300 1108.973900 +0.291600
13/02/2023 +0.0777% 1107.821700 1108.682300 +0.860600
Mostrando 801 - 900 de 1543 registros
Volver al Detalle Ver Historial