Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0324%
Máximo
0.1211%
Mínimo
-0.0395%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
1543 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0203% 1064.461500 1064.677800 +0.216300
13/09/2022 +0.0382% 1064.055100 1064.461500 +0.406400
12/09/2022 +0.0779% 1063.226800 1064.055100 +0.828300
09/09/2022 +0.0186% 1063.028800 1063.226800 +0.198000
08/09/2022 +0.0297% 1062.713300 1063.028800 +0.315500
07/09/2022 -0.0395% 1063.133200 1062.713300 -0.419900
06/09/2022 +0.0131% 1062.994200 1063.133200 +0.139000
05/09/2022 +0.0851% 1062.089500 1062.994200 +0.904700
02/09/2022 +0.0668% 1061.380500 1062.089500 +0.709000
01/09/2022 +0.0219% 1061.148500 1061.380500 +0.232000
31/08/2022 +0.0108% 1061.034400 1061.148500 +0.114100
30/08/2022 -0.0171% 1061.216000 1061.034400 -0.181600
29/08/2022 +0.0651% 1060.525000 1061.216000 +0.691000
26/08/2022 +0.0400% 1060.101300 1060.525000 +0.423700
25/08/2022 +0.0062% 1060.036000 1060.101300 +0.065300
24/08/2022 +0.0303% 1059.714800 1060.036000 +0.321200
23/08/2022 +0.0262% 1059.437300 1059.714800 +0.277500
22/08/2022 +0.0673% 1058.724700 1059.437300 +0.712600
19/08/2022 +0.0084% 1058.635500 1058.724700 +0.089200
18/08/2022 +0.0158% 1058.467800 1058.635500 +0.167700
17/08/2022 +0.0014% 1058.452700 1058.467800 +0.015100
16/08/2022 +0.0806% 1057.599600 1058.452700 +0.853100
12/08/2022 +0.0253% 1057.332200 1057.599600 +0.267400
11/08/2022 +0.0068% 1057.260400 1057.332200 +0.071800
10/08/2022 +0.0160% 1057.091500 1057.260400 +0.168900
09/08/2022 +0.0132% 1056.952500 1057.091500 +0.139000
08/08/2022 +0.0970% 1055.928100 1056.952500 +1.024400
05/08/2022 -0.0040% 1055.970500 1055.928100 -0.042400
04/08/2022 -0.0217% 1056.200100 1055.970500 -0.229600
03/08/2022 +0.0136% 1056.056500 1056.200100 +0.143600
02/08/2022 +0.0374% 1055.661500 1056.056500 +0.395000
01/08/2022 +0.0482% 1055.152700 1055.661500 +0.508800
29/07/2022 +0.0303% 1054.833400 1055.152700 +0.319300
28/07/2022 +0.0292% 1054.525000 1054.833400 +0.308400
27/07/2022 -0.0206% 1054.741800 1054.525000 -0.216800
26/07/2022 +0.0157% 1054.576400 1054.741800 +0.165400
25/07/2022 +0.0886% 1053.642000 1054.576400 +0.934400
22/07/2022 +0.0536% 1053.077000 1053.642000 +0.565000
21/07/2022 +0.0240% 1052.824400 1053.077000 +0.252600
20/07/2022 +0.0011% 1052.812700 1052.824400 +0.011700
19/07/2022 +0.0095% 1052.712200 1052.812700 +0.100500
18/07/2022 +0.0930% 1051.733800 1052.712200 +0.978400
15/07/2022 +0.0085% 1051.643900 1051.733800 +0.089900
14/07/2022 +0.0001% 1051.643000 1051.643900 +0.000900
13/07/2022 +0.0841% 1050.759300 1051.643000 +0.883700
12/07/2022 +0.0374% 1050.366100 1050.759300 +0.393200
11/07/2022 +0.1211% 1049.095400 1050.366100 +1.270700
08/07/2022 +0.0119% 1048.970400 1049.095400 +0.125000
07/07/2022 +0.0511% 1048.435000 1048.970400 +0.535400
06/07/2022 +0.0325% 1048.094400 1048.435000 +0.340600
05/07/2022 +0.0521% 1047.548100 1048.094400 +0.546300
04/07/2022 +0.0750% 1046.762900 1047.548100 +0.785200
01/07/2022 +0.0335% 1046.412500 1046.762900 +0.350400
30/06/2022 +0.0412% 1045.981500 1046.412500 +0.431000
29/06/2022 +0.0275% 1045.693600 1045.981500 +0.287900
28/06/2022 +0.1105% 1044.539000 1045.693600 +1.154600
24/06/2022 +0.0289% 1044.237300 1044.539000 +0.301700
23/06/2022 +0.0259% 1043.967200 1044.237300 +0.270100
22/06/2022 +0.0596% 1043.344700 1043.967200 +0.622500
20/06/2022 +0.1018% 1042.282800 1043.344700 +1.061900
17/06/2022 +0.0224% 1042.049500 1042.282800 +0.233300
16/06/2022 +0.0369% 1041.665500 1042.049500 +0.384000
15/06/2022 +0.0497% 1041.147900 1041.665500 +0.517600
14/06/2022 +0.0241% 1040.896600 1041.147900 +0.251300
13/06/2022 +0.0543% 1040.331600 1040.896600 +0.565000
10/06/2022 +0.0315% 1040.004200 1040.331600 +0.327400
09/06/2022 +0.0148% 1039.850700 1040.004200 +0.153500
08/06/2022 -0.0095% 1039.949400 1039.850700 -0.098700
07/06/2022 +0.0020% 1039.928200 1039.949400 +0.021200
06/06/2022 +0.0662% 1039.239600 1039.928200 +0.688600
03/06/2022 +0.0289% 1038.938900 1039.239600 +0.300700
02/06/2022 +0.0243% 1038.686800 1038.938900 +0.252100
01/06/2022 +0.0223% 1038.455200 1038.686800 +0.231600
31/05/2022 +0.0325% 1038.118100 1038.455200 +0.337100
30/05/2022 +0.0541% 1037.556700 1038.118100 +0.561400
27/05/2022 +0.0301% 1037.244600 1037.556700 +0.312100
26/05/2022 +0.0162% 1037.076200 1037.244600 +0.168400
25/05/2022 +0.0203% 1036.865800 1037.076200 +0.210400
24/05/2022 +0.0327% 1036.527100 1036.865800 +0.338700
23/05/2022 +0.0678% 1035.824700 1036.527100 +0.702400
20/05/2022 +0.0132% 1035.687900 1035.824700 +0.136800
19/05/2022 +0.0424% 1035.248500 1035.687900 +0.439400
18/05/2022 +0.0069% 1035.176700 1035.248500 +0.071800
17/05/2022 +0.0441% 1034.720700 1035.176700 +0.456000
16/05/2022 +0.0853% 1033.838200 1034.720700 +0.882500
13/05/2022 +0.0226% 1033.604600 1033.838200 +0.233600
12/05/2022 -0.0044% 1033.650500 1033.604600 -0.045900
11/05/2022 +0.0476% 1033.159100 1033.650500 +0.491400
10/05/2022 +0.0166% 1032.987500 1033.159100 +0.171600
09/05/2022 +0.0376% 1032.599300 1032.987500 +0.388200
06/05/2022 +0.0324% 1032.265200 1032.599300 +0.334100
05/05/2022 -0.0265% 1032.538400 1032.265200 -0.273200
04/05/2022 +0.0015% 1032.522600 1032.538400 +0.015800
03/05/2022 +0.0148% 1032.369900 1032.522600 +0.152700
02/05/2022 +0.0299% 1032.060800 1032.369900 +0.309100
29/04/2022 +0.0131% 1031.925400 1032.060800 +0.135400
28/04/2022 +0.0112% 1031.810200 1031.925400 +0.115200
27/04/2022 +0.0149% 1031.656300 1031.810200 +0.153900
26/04/2022 +0.0054% 1031.600900 1031.656300 +0.055400
25/04/2022 +0.0868% 1030.706200 1031.600900 +0.894700
Mostrando 1001 - 1100 de 1543 registros
Volver al Detalle Ver Historial