Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0769%
Mínimo
-0.0449%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2022 +0.0202% 1011.671600 1011.875600 +0.204000
24/01/2022 +0.0525% 1011.140800 1011.671600 +0.530800
21/01/2022 +0.0308% 1010.829300 1011.140800 +0.311500
20/01/2022 +0.0153% 1010.674300 1010.829300 +0.155000
19/01/2022 +0.0010% 1010.663900 1010.674300 +0.010400
18/01/2022 -0.0015% 1010.678800 1010.663900 -0.014900
17/01/2022 +0.0360% 1010.315500 1010.678800 +0.363300
14/01/2022 +0.0070% 1010.244300 1010.315500 +0.071200
13/01/2022 +0.0076% 1010.167200 1010.244300 +0.077100
12/01/2022 +0.0264% 1009.900100 1010.167200 +0.267100
11/01/2022 -0.0151% 1010.052300 1009.900100 -0.152200
10/01/2022 +0.0358% 1009.691200 1010.052300 +0.361100
07/01/2022 +0.0557% 1009.129100 1009.691200 +0.562100
06/01/2022 +0.0069% 1009.059200 1009.129100 +0.069900
05/01/2022 -0.0011% 1009.070100 1009.059200 -0.010900
04/01/2022 +0.0116% 1008.952600 1009.070100 +0.117500
03/01/2022 +0.0346% 1008.603300 1008.952600 +0.349300
31/12/2021 +0.0105% 1008.497600 1008.603300 +0.105700
30/12/2021 +0.0118% 1008.378800 1008.497600 +0.118800
29/12/2021 +0.0050% 1008.328700 1008.378800 +0.050100
28/12/2021 +0.0095% 1008.232700 1008.328700 +0.096000
27/12/2021 +0.0361% 1007.868800 1008.232700 +0.363900
24/12/2021 +0.0347% 1007.519400 1007.868800 +0.349400
23/12/2021 +0.0214% 1007.303500 1007.519400 +0.215900
22/12/2021 +0.0173% 1007.129100 1007.303500 +0.174400
21/12/2021 +0.0099% 1007.029600 1007.129100 +0.099500
20/12/2021 +0.0380% 1006.646700 1007.029600 +0.382900
17/12/2021 -0.0083% 1006.730000 1006.646700 -0.083300
16/12/2021 +0.0017% 1006.713200 1006.730000 +0.016800
15/12/2021 -0.0426% 1007.141900 1006.713200 -0.428700
14/12/2021 -0.0162% 1007.304800 1007.141900 -0.162900
13/12/2021 +0.0333% 1006.969000 1007.304800 +0.335800
10/12/2021 +0.0073% 1006.895700 1006.969000 +0.073300
09/12/2021 +0.0238% 1006.655800 1006.895700 +0.239900
07/12/2021 +0.0071% 1006.584200 1006.655800 +0.071600
06/12/2021 +0.0411% 1006.171000 1006.584200 +0.413200
03/12/2021 +0.0145% 1006.025500 1006.171000 +0.145500
02/12/2021 -0.0101% 1006.127600 1006.025500 -0.102100
01/12/2021 +0.0084% 1006.043100 1006.127600 +0.084500
30/11/2021 +0.0259% 1005.782400 1006.043100 +0.260700
29/11/2021 +0.0239% 1005.541900 1005.782400 +0.240500
26/11/2021 +0.0093% 1005.448400 1005.541900 +0.093500
25/11/2021 +0.0137% 1005.310500 1005.448400 +0.137900
24/11/2021 +0.0080% 1005.229600 1005.310500 +0.080900
23/11/2021 -0.0098% 1005.328100 1005.229600 -0.098500
22/11/2021 +0.0558% 1004.767300 1005.328100 +0.560800
19/11/2021 +0.0022% 1004.745500 1004.767300 +0.021800
18/11/2021 +0.0013% 1004.732000 1004.745500 +0.013500
17/11/2021 +0.0114% 1004.617500 1004.732000 +0.114500
16/11/2021 +0.0048% 1004.569100 1004.617500 +0.048400
15/11/2021 +0.0161% 1004.407400 1004.569100 +0.161700
12/11/2021 +0.0110% 1004.297200 1004.407400 +0.110200
11/11/2021 +0.0016% 1004.281100 1004.297200 +0.016100
10/11/2021 +0.0195% 1004.085100 1004.281100 +0.196000
09/11/2021 -0.0059% 1004.144800 1004.085100 -0.059700
08/11/2021 +0.0769% 1003.373200 1004.144800 +0.771600
05/11/2021 -0.0188% 1003.561700 1003.373200 -0.188500
04/11/2021 +0.0203% 1003.357500 1003.561700 +0.204200
03/11/2021 +0.0123% 1003.233900 1003.357500 +0.123600
02/11/2021 +0.0523% 1002.709200 1003.233900 +0.524700
29/10/2021 +0.0348% 1002.360300 1002.709200 +0.348900
28/10/2021 +0.0230% 1002.129600 1002.360300 +0.230700
27/10/2021 +0.0109% 1002.020400 1002.129600 +0.109200
26/10/2021 +0.0426% 1001.593600 1002.020400 +0.426800
25/10/2021 +0.0697% 1000.895500 1001.593600 +0.698100
22/10/2021 +0.0055% 1000.840600 1000.895500 +0.054900
21/10/2021 +0.0080% 1000.760100 1000.840600 +0.080500
20/10/2021 +0.0082% 1000.678500 1000.760100 +0.081600
19/10/2021 +0.0184% 1000.493900 1000.678500 +0.184600
18/10/2021 +0.0281% 1000.213300 1000.493900 +0.280600
15/10/2021 +0.0187% 1000.026000 1000.213300 +0.187300
14/10/2021 -0.0310% 1000.335700 1000.026000 -0.309700
13/10/2021 -0.0300% 1000.635600 1000.335700 -0.299900
12/10/2021 -0.0198% 1000.833300 1000.635600 -0.197700
08/10/2021 +0.0268% 1000.565300 1000.833300 +0.268000
07/10/2021 -0.0189% 1000.754600 1000.565300 -0.189300
06/10/2021 -0.0173% 1000.927500 1000.754600 -0.172900
05/10/2021 -0.0112% 1001.040000 1000.927500 -0.112500
04/10/2021 -0.0064% 1001.103600 1001.040000 -0.063600
01/10/2021 -0.0167% 1001.271200 1001.103600 -0.167600
30/09/2021 -0.0077% 1001.348600 1001.271200 -0.077400
29/09/2021 -0.0109% 1001.458200 1001.348600 -0.109600
28/09/2021 -0.0152% 1001.610400 1001.458200 -0.152200
27/09/2021 -0.0023% 1001.633200 1001.610400 -0.022800
24/09/2021 -0.0194% 1001.827400 1001.633200 -0.194200
23/09/2021 -0.0017% 1001.844800 1001.827400 -0.017400
22/09/2021 +0.0116% 1001.729000 1001.844800 +0.115800
21/09/2021 -0.0048% 1001.777400 1001.729000 -0.048400
20/09/2021 +0.0261% 1001.515500 1001.777400 +0.261900
16/09/2021 -0.0097% 1001.612800 1001.515500 -0.097300
15/09/2021 +0.0247% 1001.365700 1001.612800 +0.247100
14/09/2021 -0.0028% 1001.393400 1001.365700 -0.027700
13/09/2021 +0.0203% 1001.190400 1001.393400 +0.203000
10/09/2021 -0.0157% 1001.347300 1001.190400 -0.156900
09/09/2021 -0.0183% 1001.530800 1001.347300 -0.183500
08/09/2021 -0.0193% 1001.724300 1001.530800 -0.193500
07/09/2021 -0.0416% 1002.141200 1001.724300 -0.416900
06/09/2021 +0.0324% 1001.816700 1002.141200 +0.324500
03/09/2021 +0.0115% 1001.701900 1001.816700 +0.114800
02/09/2021 -0.0449% 1002.151700 1001.701900 -0.449800
Mostrando 1101 - 1200 de 1481 registros
Volver al Detalle Ver Historial