Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0241%
Máximo
0.1336%
Mínimo
-0.0881%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1543 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0222% 1030.477100 1030.706200 +0.229100
21/04/2022 +0.0155% 1030.317300 1030.477100 +0.159800
20/04/2022 +0.0250% 1030.060100 1030.317300 +0.257200
19/04/2022 +0.0348% 1029.702200 1030.060100 +0.357900
18/04/2022 +0.1037% 1028.634600 1029.702200 +1.067600
14/04/2022 +0.0512% 1028.108000 1028.634600 +0.526600
13/04/2022 +0.0739% 1027.348000 1028.108000 +0.760000
12/04/2022 +0.0250% 1027.090700 1027.348000 +0.257300
11/04/2022 +0.0982% 1026.083000 1027.090700 +1.007700
08/04/2022 +0.1141% 1024.912600 1026.083000 +1.170400
07/04/2022 +0.0309% 1024.595600 1024.912600 +0.317000
06/04/2022 +0.0293% 1024.295800 1024.595600 +0.299800
05/04/2022 +0.0299% 1023.989900 1024.295800 +0.305900
04/04/2022 +0.0769% 1023.202700 1023.989900 +0.787200
01/04/2022 +0.0117% 1023.083000 1023.202700 +0.119700
31/03/2022 +0.0425% 1022.647800 1023.083000 +0.435200
30/03/2022 +0.0002% 1022.645600 1022.647800 +0.002200
29/03/2022 +0.0134% 1022.508200 1022.645600 +0.137400
28/03/2022 +0.0371% 1022.129300 1022.508200 +0.378900
25/03/2022 +0.0218% 1021.906400 1022.129300 +0.222900
24/03/2022 +0.0258% 1021.642900 1021.906400 +0.263500
23/03/2022 +0.0248% 1021.389500 1021.642900 +0.253400
22/03/2022 +0.0188% 1021.197100 1021.389500 +0.192400
21/03/2022 +0.0489% 1020.698000 1021.197100 +0.499100
18/03/2022 +0.0235% 1020.457700 1020.698000 +0.240300
17/03/2022 +0.0018% 1020.439800 1020.457700 +0.017900
16/03/2022 +0.0132% 1020.305400 1020.439800 +0.134400
15/03/2022 -0.0241% 1020.551700 1020.305400 -0.246300
14/03/2022 +0.0351% 1020.193400 1020.551700 +0.358300
11/03/2022 +0.0006% 1020.187000 1020.193400 +0.006400
10/03/2022 +0.0142% 1020.041900 1020.187000 +0.145100
09/03/2022 +0.0362% 1019.673100 1020.041900 +0.368800
08/03/2022 +0.0006% 1019.666700 1019.673100 +0.006400
07/03/2022 +0.1231% 1018.412100 1019.666700 +1.254600
04/03/2022 +0.0286% 1018.120800 1018.412100 +0.291300
03/03/2022 +0.0177% 1017.940100 1018.120800 +0.180700
02/03/2022 +0.0250% 1017.686100 1017.940100 +0.254000
01/03/2022 +0.0447% 1017.230900 1017.686100 +0.455200
28/02/2022 +0.0428% 1016.795300 1017.230900 +0.435600
25/02/2022 +0.0046% 1016.748700 1016.795300 +0.046600
24/02/2022 +0.0378% 1016.364100 1016.748700 +0.384600
23/02/2022 +0.0499% 1015.857100 1016.364100 +0.507000
22/02/2022 +0.0233% 1015.620400 1015.857100 +0.236700
21/02/2022 +0.0484% 1015.128500 1015.620400 +0.491900
18/02/2022 +0.0076% 1015.051700 1015.128500 +0.076800
17/02/2022 +0.0032% 1015.019300 1015.051700 +0.032400
16/02/2022 +0.0052% 1014.966800 1015.019300 +0.052500
15/02/2022 +0.0042% 1014.924000 1014.966800 +0.042800
14/02/2022 +0.0777% 1014.135900 1014.924000 +0.788100
11/02/2022 -0.0114% 1014.251100 1014.135900 -0.115200
10/02/2022 +0.0249% 1013.998900 1014.251100 +0.252200
09/02/2022 -0.0015% 1014.014500 1013.998900 -0.015600
08/02/2022 +0.1336% 1012.661100 1014.014500 +1.353400
07/02/2022 +0.0299% 1012.358400 1012.661100 +0.302700
04/02/2022 +0.0169% 1012.187400 1012.358400 +0.171000
03/02/2022 +0.0081% 1012.105400 1012.187400 +0.082000
02/02/2022 +0.0025% 1012.080000 1012.105400 +0.025400
01/02/2022 +0.0219% 1011.858200 1012.080000 +0.221800
31/01/2022 +0.0463% 1011.389800 1011.858200 +0.468400
28/01/2022 +0.0167% 1011.221000 1011.389800 +0.168800
27/01/2022 -0.0881% 1012.111800 1011.221000 -0.890800
26/01/2022 +0.0233% 1011.875600 1012.111800 +0.236200
25/01/2022 +0.0202% 1011.671600 1011.875600 +0.204000
24/01/2022 +0.0525% 1011.140800 1011.671600 +0.530800
21/01/2022 +0.0308% 1010.829300 1011.140800 +0.311500
20/01/2022 +0.0153% 1010.674300 1010.829300 +0.155000
19/01/2022 +0.0010% 1010.663900 1010.674300 +0.010400
18/01/2022 -0.0015% 1010.678800 1010.663900 -0.014900
17/01/2022 +0.0360% 1010.315500 1010.678800 +0.363300
14/01/2022 +0.0070% 1010.244300 1010.315500 +0.071200
13/01/2022 +0.0076% 1010.167200 1010.244300 +0.077100
12/01/2022 +0.0264% 1009.900100 1010.167200 +0.267100
11/01/2022 -0.0151% 1010.052300 1009.900100 -0.152200
10/01/2022 +0.0358% 1009.691200 1010.052300 +0.361100
07/01/2022 +0.0557% 1009.129100 1009.691200 +0.562100
06/01/2022 +0.0069% 1009.059200 1009.129100 +0.069900
05/01/2022 -0.0011% 1009.070100 1009.059200 -0.010900
04/01/2022 +0.0116% 1008.952600 1009.070100 +0.117500
03/01/2022 +0.0346% 1008.603300 1008.952600 +0.349300
31/12/2021 +0.0105% 1008.497600 1008.603300 +0.105700
30/12/2021 +0.0118% 1008.378800 1008.497600 +0.118800
29/12/2021 +0.0050% 1008.328700 1008.378800 +0.050100
28/12/2021 +0.0095% 1008.232700 1008.328700 +0.096000
27/12/2021 +0.0361% 1007.868800 1008.232700 +0.363900
24/12/2021 +0.0347% 1007.519400 1007.868800 +0.349400
23/12/2021 +0.0214% 1007.303500 1007.519400 +0.215900
22/12/2021 +0.0173% 1007.129100 1007.303500 +0.174400
21/12/2021 +0.0099% 1007.029600 1007.129100 +0.099500
20/12/2021 +0.0380% 1006.646700 1007.029600 +0.382900
17/12/2021 -0.0083% 1006.730000 1006.646700 -0.083300
16/12/2021 +0.0017% 1006.713200 1006.730000 +0.016800
15/12/2021 -0.0426% 1007.141900 1006.713200 -0.428700
14/12/2021 -0.0162% 1007.304800 1007.141900 -0.162900
13/12/2021 +0.0333% 1006.969000 1007.304800 +0.335800
10/12/2021 +0.0073% 1006.895700 1006.969000 +0.073300
09/12/2021 +0.0238% 1006.655800 1006.895700 +0.239900
07/12/2021 +0.0071% 1006.584200 1006.655800 +0.071600
06/12/2021 +0.0411% 1006.171000 1006.584200 +0.413200
03/12/2021 +0.0145% 1006.025500 1006.171000 +0.145500
02/12/2021 -0.0101% 1006.127600 1006.025500 -0.102100
Mostrando 1101 - 1200 de 1543 registros
Volver al Detalle Ver Historial