Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0397%
Máximo
0.1660%
Mínimo
-0.0131%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
1543 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 +0.0149% 1107.657200 1107.821700 +0.164500
09/02/2023 +0.0190% 1107.446300 1107.657200 +0.210900
08/02/2023 +0.0386% 1107.019100 1107.446300 +0.427200
07/02/2023 +0.0289% 1106.699200 1107.019100 +0.319900
06/02/2023 +0.0693% 1105.932400 1106.699200 +0.766800
03/02/2023 +0.0194% 1105.717600 1105.932400 +0.214800
02/02/2023 +0.0301% 1105.384900 1105.717600 +0.332700
01/02/2023 +0.0259% 1105.098200 1105.384900 +0.286700
31/01/2023 +0.0136% 1104.947900 1105.098200 +0.150300
30/01/2023 +0.0714% 1104.159400 1104.947900 +0.788500
27/01/2023 +0.0262% 1103.869700 1104.159400 +0.289700
26/01/2023 +0.0184% 1103.667100 1103.869700 +0.202600
25/01/2023 +0.0238% 1103.404900 1103.667100 +0.262200
24/01/2023 +0.0186% 1103.199700 1103.404900 +0.205200
23/01/2023 +0.0815% 1102.300600 1103.199700 +0.899100
20/01/2023 +0.0230% 1102.047600 1102.300600 +0.253000
19/01/2023 +0.0180% 1101.848900 1102.047600 +0.198700
18/01/2023 +0.0311% 1101.506500 1101.848900 +0.342400
17/01/2023 +0.0210% 1101.275100 1101.506500 +0.231400
16/01/2023 +0.0854% 1100.335300 1101.275100 +0.939800
13/01/2023 +0.0275% 1100.032500 1100.335300 +0.302800
12/01/2023 +0.0440% 1099.548500 1100.032500 +0.484000
11/01/2023 +0.0376% 1099.135500 1099.548500 +0.413000
10/01/2023 +0.0273% 1098.835800 1099.135500 +0.299700
09/01/2023 +0.0948% 1097.794100 1098.835800 +1.041700
06/01/2023 +0.0383% 1097.373600 1097.794100 +0.420500
05/01/2023 +0.0330% 1097.011600 1097.373600 +0.362000
04/01/2023 +0.0386% 1096.587700 1097.011600 +0.423900
03/01/2023 +0.1171% 1095.304700 1096.587700 +1.283000
30/12/2022 +0.0296% 1094.980700 1095.304700 +0.324000
29/12/2022 +0.0279% 1094.675600 1094.980700 +0.305100
28/12/2022 +0.0253% 1094.398200 1094.675600 +0.277400
27/12/2022 +0.0258% 1094.115900 1094.398200 +0.282300
26/12/2022 +0.0848% 1093.188900 1094.115900 +0.927000
23/12/2022 +0.0231% 1092.936000 1093.188900 +0.252900
22/12/2022 +0.0155% 1092.766800 1092.936000 +0.169200
21/12/2022 +0.0280% 1092.460700 1092.766800 +0.306100
20/12/2022 +0.0089% 1092.363300 1092.460700 +0.097400
19/12/2022 +0.0781% 1091.511000 1092.363300 +0.852300
16/12/2022 +0.0287% 1091.197600 1091.511000 +0.313400
15/12/2022 +0.0224% 1090.953600 1091.197600 +0.244000
14/12/2022 +0.0172% 1090.765700 1090.953600 +0.187900
13/12/2022 +0.0321% 1090.415100 1090.765700 +0.350600
12/12/2022 +0.0756% 1089.591100 1090.415100 +0.824000
09/12/2022 +0.0692% 1088.837500 1089.591100 +0.753600
07/12/2022 +0.0291% 1088.520400 1088.837500 +0.317100
06/12/2022 +0.0234% 1088.265800 1088.520400 +0.254600
05/12/2022 +0.0780% 1087.417300 1088.265800 +0.848500
02/12/2022 +0.0342% 1087.045500 1087.417300 +0.371800
01/12/2022 +0.0495% 1086.507700 1087.045500 +0.537800
30/11/2022 +0.0116% 1086.381700 1086.507700 +0.126000
29/11/2022 +0.0353% 1085.998400 1086.381700 +0.383300
28/11/2022 +0.0730% 1085.206100 1085.998400 +0.792300
25/11/2022 +0.0137% 1085.056900 1085.206100 +0.149200
24/11/2022 +0.0007% 1085.048900 1085.056900 +0.008000
23/11/2022 +0.0122% 1084.916800 1085.048900 +0.132100
22/11/2022 +0.0206% 1084.693200 1084.916800 +0.223600
21/11/2022 +0.0966% 1083.646000 1084.693200 +1.047200
18/11/2022 +0.0148% 1083.485600 1083.646000 +0.160400
17/11/2022 +0.0277% 1083.185700 1083.485600 +0.299900
16/11/2022 +0.0482% 1082.664100 1083.185700 +0.521600
15/11/2022 +0.0381% 1082.252100 1082.664100 +0.412000
14/11/2022 +0.1125% 1081.035600 1082.252100 +1.216500
11/11/2022 +0.0230% 1080.786600 1081.035600 +0.249000
10/11/2022 +0.0472% 1080.276100 1080.786600 +0.510500
09/11/2022 +0.0692% 1079.528500 1080.276100 +0.747600
08/11/2022 +0.0158% 1079.357600 1079.528500 +0.170900
07/11/2022 +0.0937% 1078.346900 1079.357600 +1.010700
04/11/2022 +0.0370% 1077.948300 1078.346900 +0.398600
03/11/2022 +0.0307% 1077.617500 1077.948300 +0.330800
02/11/2022 +0.1489% 1076.014300 1077.617500 +1.603200
28/10/2022 +0.0264% 1075.730300 1076.014300 +0.284000
27/10/2022 +0.0317% 1075.389500 1075.730300 +0.340800
26/10/2022 +0.0208% 1075.165700 1075.389500 +0.223800
25/10/2022 +0.0304% 1074.838800 1075.165700 +0.326900
24/10/2022 +0.0934% 1073.835300 1074.838800 +1.003500
21/10/2022 +0.0470% 1073.330900 1073.835300 +0.504400
20/10/2022 +0.0364% 1072.940600 1073.330900 +0.390300
19/10/2022 +0.0334% 1072.582500 1072.940600 +0.358100
18/10/2022 +0.0366% 1072.189700 1072.582500 +0.392800
17/10/2022 +0.0933% 1071.190200 1072.189700 +0.999500
14/10/2022 +0.0242% 1070.931000 1071.190200 +0.259200
13/10/2022 +0.0350% 1070.556000 1070.931000 +0.375000
12/10/2022 +0.0207% 1070.334100 1070.556000 +0.221900
11/10/2022 +0.1166% 1069.086800 1070.334100 +1.247300
07/10/2022 +0.0322% 1068.742300 1069.086800 +0.344500
06/10/2022 +0.0025% 1068.716100 1068.742300 +0.026200
05/10/2022 +0.0102% 1068.607500 1068.716100 +0.108600
04/10/2022 +0.0206% 1068.387600 1068.607500 +0.219900
03/10/2022 +0.0811% 1067.521600 1068.387600 +0.866000
30/09/2022 +0.0205% 1067.303100 1067.521600 +0.218500
29/09/2022 -0.0131% 1067.442500 1067.303100 -0.139400
28/09/2022 -0.0124% 1067.575300 1067.442500 -0.132800
27/09/2022 -0.0099% 1067.681100 1067.575300 -0.105800
26/09/2022 +0.0482% 1067.166900 1067.681100 +0.514200
23/09/2022 +0.0298% 1066.848500 1067.166900 +0.318400
22/09/2022 +0.0097% 1066.745000 1066.848500 +0.103500
21/09/2022 +0.0157% 1066.577400 1066.745000 +0.167600
20/09/2022 +0.1660% 1064.808300 1066.577400 +1.769100
15/09/2022 +0.0123% 1064.677800 1064.808300 +0.130500
Mostrando 901 - 1000 de 1543 registros
Volver al Detalle Ver Historial