Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: IPAEstadísticas del Período
Promedio
0.0240%
Máximo
0.0974%
Mínimo
-0.0178%
Total Días
100
Días +
91
Días -
9
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0104% | 1274.865100 | 1274.997700 | +0.132600 |
| 18/11/2024 | +0.0466% | 1274.271500 | 1274.865100 | +0.593600 |
| 15/11/2024 | +0.0101% | 1274.143000 | 1274.271500 | +0.128500 |
| 14/11/2024 | +0.0026% | 1274.110000 | 1274.143000 | +0.033000 |
| 13/11/2024 | +0.0230% | 1273.817000 | 1274.110000 | +0.293000 |
| 12/11/2024 | +0.0125% | 1273.658000 | 1273.817000 | +0.159000 |
| 11/11/2024 | +0.0606% | 1272.886400 | 1273.658000 | +0.771600 |
| 08/11/2024 | +0.0606% | 1272.114800 | 1272.886400 | +0.771600 |
| 07/11/2024 | +0.0185% | 1271.879500 | 1272.114800 | +0.235300 |
| 06/11/2024 | +0.0289% | 1271.512200 | 1271.879500 | +0.367300 |
| 05/11/2024 | +0.0090% | 1271.397200 | 1271.512200 | +0.115000 |
| 04/11/2024 | +0.0646% | 1270.576000 | 1271.397200 | +0.821200 |
| 30/10/2024 | +0.0081% | 1270.473600 | 1270.576000 | +0.102400 |
| 29/10/2024 | -0.0026% | 1270.506000 | 1270.473600 | -0.032400 |
| 28/10/2024 | +0.0212% | 1270.236600 | 1270.506000 | +0.269400 |
| 25/10/2024 | +0.0245% | 1269.925900 | 1270.236600 | +0.310700 |
| 24/10/2024 | +0.0151% | 1269.734400 | 1269.925900 | +0.191500 |
| 23/10/2024 | -0.0105% | 1269.867300 | 1269.734400 | -0.132900 |
| 22/10/2024 | -0.0059% | 1269.942100 | 1269.867300 | -0.074800 |
| 21/10/2024 | +0.0262% | 1269.609700 | 1269.942100 | +0.332400 |
| 18/10/2024 | +0.0313% | 1269.212900 | 1269.609700 | +0.396800 |
| 17/10/2024 | +0.0224% | 1268.928100 | 1269.212900 | +0.284800 |
| 16/10/2024 | +0.0373% | 1268.454900 | 1268.928100 | +0.473200 |
| 15/10/2024 | +0.0041% | 1268.402600 | 1268.454900 | +0.052300 |
| 14/10/2024 | +0.0449% | 1267.832700 | 1268.402600 | +0.569900 |
| 11/10/2024 | -0.0018% | 1267.855600 | 1267.832700 | -0.022900 |
| 10/10/2024 | -0.0002% | 1267.858700 | 1267.855600 | -0.003100 |
| 09/10/2024 | -0.0178% | 1268.084800 | 1267.858700 | -0.226100 |
| 08/10/2024 | +0.0128% | 1267.923000 | 1268.084800 | +0.161800 |
| 07/10/2024 | +0.0358% | 1267.468700 | 1267.923000 | +0.454300 |
| 04/10/2024 | +0.0113% | 1267.325800 | 1267.468700 | +0.142900 |
| 03/10/2024 | +0.0040% | 1267.275400 | 1267.325800 | +0.050400 |
| 02/10/2024 | +0.0129% | 1267.111500 | 1267.275400 | +0.163900 |
| 01/10/2024 | +0.0143% | 1266.930700 | 1267.111500 | +0.180800 |
| 30/09/2024 | +0.0389% | 1266.437400 | 1266.930700 | +0.493300 |
| 27/09/2024 | +0.0202% | 1266.181200 | 1266.437400 | +0.256200 |
| 26/09/2024 | +0.0248% | 1265.867100 | 1266.181200 | +0.314100 |
| 25/09/2024 | +0.0130% | 1265.703000 | 1265.867100 | +0.164100 |
| 24/09/2024 | +0.0168% | 1265.490800 | 1265.703000 | +0.212200 |
| 23/09/2024 | +0.0974% | 1264.258300 | 1265.490800 | +1.232500 |
| 17/09/2024 | +0.0140% | 1264.081200 | 1264.258300 | +0.177100 |
| 16/09/2024 | +0.0373% | 1263.609400 | 1264.081200 | +0.471800 |
| 13/09/2024 | +0.0082% | 1263.505200 | 1263.609400 | +0.104200 |
| 12/09/2024 | +0.0158% | 1263.305300 | 1263.505200 | +0.199900 |
| 11/09/2024 | +0.0371% | 1262.836500 | 1263.305300 | +0.468800 |
| 10/09/2024 | +0.0353% | 1262.390300 | 1262.836500 | +0.446200 |
| 09/09/2024 | +0.0621% | 1261.606400 | 1262.390300 | +0.783900 |
| 06/09/2024 | +0.0182% | 1261.377300 | 1261.606400 | +0.229100 |
| 05/09/2024 | +0.0216% | 1261.105500 | 1261.377300 | +0.271800 |
| 04/09/2024 | +0.0431% | 1260.562100 | 1261.105500 | +0.543400 |
| 03/09/2024 | +0.0118% | 1260.413400 | 1260.562100 | +0.148700 |
| 02/09/2024 | +0.0373% | 1259.943100 | 1260.413400 | +0.470300 |
| 30/08/2024 | +0.0236% | 1259.646400 | 1259.943100 | +0.296700 |
| 29/08/2024 | +0.0178% | 1259.422000 | 1259.646400 | +0.224400 |
| 28/08/2024 | +0.0144% | 1259.240800 | 1259.422000 | +0.181200 |
| 27/08/2024 | +0.0131% | 1259.075600 | 1259.240800 | +0.165200 |
| 26/08/2024 | +0.0432% | 1258.531600 | 1259.075600 | +0.544000 |
| 23/08/2024 | +0.0109% | 1258.394000 | 1258.531600 | +0.137600 |
| 22/08/2024 | +0.0135% | 1258.224700 | 1258.394000 | +0.169300 |
| 21/08/2024 | +0.0109% | 1258.087500 | 1258.224700 | +0.137200 |
| 20/08/2024 | +0.0213% | 1257.819300 | 1258.087500 | +0.268200 |
| 19/08/2024 | +0.0637% | 1257.018300 | 1257.819300 | +0.801000 |
| 16/08/2024 | +0.0349% | 1256.580100 | 1257.018300 | +0.438200 |
| 14/08/2024 | +0.0365% | 1256.122100 | 1256.580100 | +0.458000 |
| 13/08/2024 | +0.0408% | 1255.609100 | 1256.122100 | +0.513000 |
| 12/08/2024 | +0.0510% | 1254.968900 | 1255.609100 | +0.640200 |
| 09/08/2024 | +0.0268% | 1254.632300 | 1254.968900 | +0.336600 |
| 08/08/2024 | +0.0136% | 1254.461700 | 1254.632300 | +0.170600 |
| 07/08/2024 | +0.0164% | 1254.256600 | 1254.461700 | +0.205100 |
| 06/08/2024 | +0.0124% | 1254.101600 | 1254.256600 | +0.155000 |
| 05/08/2024 | +0.0199% | 1253.852600 | 1254.101600 | +0.249000 |
| 02/08/2024 | +0.0276% | 1253.506600 | 1253.852600 | +0.346000 |
| 01/08/2024 | +0.0219% | 1253.231800 | 1253.506600 | +0.274800 |
| 31/07/2024 | +0.0214% | 1252.963700 | 1253.231800 | +0.268100 |
| 30/07/2024 | +0.0174% | 1252.745700 | 1252.963700 | +0.218000 |
| 29/07/2024 | +0.0542% | 1252.066400 | 1252.745700 | +0.679300 |
| 26/07/2024 | +0.0159% | 1251.867400 | 1252.066400 | +0.199000 |
| 25/07/2024 | +0.0101% | 1251.740900 | 1251.867400 | +0.126500 |
| 24/07/2024 | +0.0260% | 1251.414900 | 1251.740900 | +0.326000 |
| 23/07/2024 | +0.0137% | 1251.243500 | 1251.414900 | +0.171400 |
| 22/07/2024 | +0.0557% | 1250.547200 | 1251.243500 | +0.696300 |
| 19/07/2024 | +0.0163% | 1250.342900 | 1250.547200 | +0.204300 |
| 18/07/2024 | +0.0345% | 1249.911600 | 1250.342900 | +0.431300 |
| 17/07/2024 | +0.0423% | 1249.382800 | 1249.911600 | +0.528800 |
| 15/07/2024 | +0.0396% | 1248.887900 | 1249.382800 | +0.494900 |
| 12/07/2024 | +0.0128% | 1248.727500 | 1248.887900 | +0.160400 |
| 11/07/2024 | +0.0311% | 1248.338800 | 1248.727500 | +0.388700 |
| 10/07/2024 | -0.0017% | 1248.360100 | 1248.338800 | -0.021300 |
| 09/07/2024 | +0.0169% | 1248.149200 | 1248.360100 | +0.210900 |
| 08/07/2024 | +0.0843% | 1247.097400 | 1248.149200 | +1.051800 |
| 05/07/2024 | -0.0074% | 1247.189200 | 1247.097400 | -0.091800 |
| 04/07/2024 | -0.0018% | 1247.211500 | 1247.189200 | -0.022300 |
| 03/07/2024 | +0.0328% | 1246.802900 | 1247.211500 | +0.408600 |
| 02/07/2024 | +0.0193% | 1246.562800 | 1246.802900 | +0.240100 |
| 01/07/2024 | +0.0486% | 1245.957600 | 1246.562800 | +0.605200 |
| 28/06/2024 | +0.0065% | 1245.876200 | 1245.957600 | +0.081400 |
| 27/06/2024 | +0.0069% | 1245.790700 | 1245.876200 | +0.085500 |
| 26/06/2024 | +0.0164% | 1245.587000 | 1245.790700 | +0.203700 |
| 25/06/2024 | +0.0202% | 1245.335600 | 1245.587000 | +0.251400 |
| 24/06/2024 | +0.0446% | 1244.780900 | 1245.335600 | +0.554700 |
Mostrando 401 -
500
de 1481 registros