Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: IPAEstadísticas del Período
Promedio
0.0203%
Máximo
0.0646%
Mínimo
-0.0178%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1543 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0504% | 1291.071700 | 1291.723200 | +0.651500 |
| 14/02/2025 | +0.0144% | 1290.885600 | 1291.071700 | +0.186100 |
| 13/02/2025 | +0.0048% | 1290.823400 | 1290.885600 | +0.062200 |
| 12/02/2025 | -0.0058% | 1290.897900 | 1290.823400 | -0.074500 |
| 11/02/2025 | +0.0190% | 1290.652600 | 1290.897900 | +0.245300 |
| 10/02/2025 | +0.0429% | 1290.098600 | 1290.652600 | +0.554000 |
| 07/02/2025 | +0.0094% | 1289.977700 | 1290.098600 | +0.120900 |
| 06/02/2025 | +0.0233% | 1289.676600 | 1289.977700 | +0.301100 |
| 05/02/2025 | +0.0243% | 1289.363700 | 1289.676600 | +0.312900 |
| 04/02/2025 | +0.0174% | 1289.138900 | 1289.363700 | +0.224800 |
| 03/02/2025 | +0.0385% | 1288.642400 | 1289.138900 | +0.496500 |
| 31/01/2025 | +0.0212% | 1288.369200 | 1288.642400 | +0.273200 |
| 30/01/2025 | +0.0289% | 1287.996700 | 1288.369200 | +0.372500 |
| 29/01/2025 | +0.0106% | 1287.859600 | 1287.996700 | +0.137100 |
| 28/01/2025 | -0.0021% | 1287.886700 | 1287.859600 | -0.027100 |
| 27/01/2025 | +0.0267% | 1287.543100 | 1287.886700 | +0.343600 |
| 24/01/2025 | +0.0054% | 1287.473200 | 1287.543100 | +0.069900 |
| 23/01/2025 | +0.0120% | 1287.319300 | 1287.473200 | +0.153900 |
| 22/01/2025 | +0.0188% | 1287.077200 | 1287.319300 | +0.242100 |
| 21/01/2025 | +0.0208% | 1286.809000 | 1287.077200 | +0.268200 |
| 20/01/2025 | +0.0403% | 1286.291100 | 1286.809000 | +0.517900 |
| 17/01/2025 | +0.0147% | 1286.102600 | 1286.291100 | +0.188500 |
| 16/01/2025 | +0.0326% | 1285.683300 | 1286.102600 | +0.419300 |
| 15/01/2025 | +0.0337% | 1285.249600 | 1285.683300 | +0.433700 |
| 14/01/2025 | +0.0167% | 1285.035100 | 1285.249600 | +0.214500 |
| 13/01/2025 | +0.0283% | 1284.671600 | 1285.035100 | +0.363500 |
| 10/01/2025 | +0.0108% | 1284.532700 | 1284.671600 | +0.138900 |
| 09/01/2025 | +0.0196% | 1284.280500 | 1284.532700 | +0.252200 |
| 08/01/2025 | -0.0033% | 1284.323400 | 1284.280500 | -0.042900 |
| 07/01/2025 | +0.0171% | 1284.104200 | 1284.323400 | +0.219200 |
| 06/01/2025 | +0.0554% | 1283.393000 | 1284.104200 | +0.711200 |
| 03/01/2025 | +0.0331% | 1282.967800 | 1283.393000 | +0.425200 |
| 02/01/2025 | +0.0378% | 1282.482700 | 1282.967800 | +0.485100 |
| 31/12/2024 | +0.0122% | 1282.325800 | 1282.482700 | +0.156900 |
| 30/12/2024 | +0.0465% | 1281.729500 | 1282.325800 | +0.596300 |
| 27/12/2024 | +0.0138% | 1281.552700 | 1281.729500 | +0.176800 |
| 26/12/2024 | +0.0218% | 1281.273700 | 1281.552700 | +0.279000 |
| 24/12/2024 | +0.0089% | 1281.160000 | 1281.273700 | +0.113700 |
| 23/12/2024 | +0.0328% | 1280.740100 | 1281.160000 | +0.419900 |
| 20/12/2024 | +0.0154% | 1280.543000 | 1280.740100 | +0.197100 |
| 19/12/2024 | -0.0012% | 1280.559000 | 1280.543000 | -0.016000 |
| 18/12/2024 | +0.0122% | 1280.402900 | 1280.559000 | +0.156100 |
| 17/12/2024 | -0.0023% | 1280.431900 | 1280.402900 | -0.029000 |
| 16/12/2024 | +0.0414% | 1279.901600 | 1280.431900 | +0.530300 |
| 13/12/2024 | +0.0153% | 1279.706000 | 1279.901600 | +0.195600 |
| 12/12/2024 | +0.0062% | 1279.627200 | 1279.706000 | +0.078800 |
| 11/12/2024 | +0.0132% | 1279.458600 | 1279.627200 | +0.168600 |
| 10/12/2024 | +0.0092% | 1279.340400 | 1279.458600 | +0.118200 |
| 09/12/2024 | +0.0484% | 1278.721200 | 1279.340400 | +0.619200 |
| 06/12/2024 | +0.0173% | 1278.499500 | 1278.721200 | +0.221700 |
| 05/12/2024 | +0.0241% | 1278.191600 | 1278.499500 | +0.307900 |
| 04/12/2024 | +0.0165% | 1277.980200 | 1278.191600 | +0.211400 |
| 03/12/2024 | +0.0196% | 1277.729800 | 1277.980200 | +0.250400 |
| 02/12/2024 | +0.0446% | 1277.159900 | 1277.729800 | +0.569900 |
| 29/11/2024 | +0.0216% | 1276.883900 | 1277.159900 | +0.276000 |
| 28/11/2024 | +0.0075% | 1276.787700 | 1276.883900 | +0.096200 |
| 27/11/2024 | +0.0144% | 1276.603600 | 1276.787700 | +0.184100 |
| 26/11/2024 | +0.0161% | 1276.397500 | 1276.603600 | +0.206100 |
| 25/11/2024 | +0.0502% | 1275.757300 | 1276.397500 | +0.640200 |
| 22/11/2024 | +0.0188% | 1275.517400 | 1275.757300 | +0.239900 |
| 21/11/2024 | +0.0230% | 1275.224600 | 1275.517400 | +0.292800 |
| 20/11/2024 | +0.0178% | 1274.997700 | 1275.224600 | +0.226900 |
| 19/11/2024 | +0.0104% | 1274.865100 | 1274.997700 | +0.132600 |
| 18/11/2024 | +0.0466% | 1274.271500 | 1274.865100 | +0.593600 |
| 15/11/2024 | +0.0101% | 1274.143000 | 1274.271500 | +0.128500 |
| 14/11/2024 | +0.0026% | 1274.110000 | 1274.143000 | +0.033000 |
| 13/11/2024 | +0.0230% | 1273.817000 | 1274.110000 | +0.293000 |
| 12/11/2024 | +0.0125% | 1273.658000 | 1273.817000 | +0.159000 |
| 11/11/2024 | +0.0606% | 1272.886400 | 1273.658000 | +0.771600 |
| 08/11/2024 | +0.0606% | 1272.114800 | 1272.886400 | +0.771600 |
| 07/11/2024 | +0.0185% | 1271.879500 | 1272.114800 | +0.235300 |
| 06/11/2024 | +0.0289% | 1271.512200 | 1271.879500 | +0.367300 |
| 05/11/2024 | +0.0090% | 1271.397200 | 1271.512200 | +0.115000 |
| 04/11/2024 | +0.0646% | 1270.576000 | 1271.397200 | +0.821200 |
| 30/10/2024 | +0.0081% | 1270.473600 | 1270.576000 | +0.102400 |
| 29/10/2024 | -0.0026% | 1270.506000 | 1270.473600 | -0.032400 |
| 28/10/2024 | +0.0212% | 1270.236600 | 1270.506000 | +0.269400 |
| 25/10/2024 | +0.0245% | 1269.925900 | 1270.236600 | +0.310700 |
| 24/10/2024 | +0.0151% | 1269.734400 | 1269.925900 | +0.191500 |
| 23/10/2024 | -0.0105% | 1269.867300 | 1269.734400 | -0.132900 |
| 22/10/2024 | -0.0059% | 1269.942100 | 1269.867300 | -0.074800 |
| 21/10/2024 | +0.0262% | 1269.609700 | 1269.942100 | +0.332400 |
| 18/10/2024 | +0.0313% | 1269.212900 | 1269.609700 | +0.396800 |
| 17/10/2024 | +0.0224% | 1268.928100 | 1269.212900 | +0.284800 |
| 16/10/2024 | +0.0373% | 1268.454900 | 1268.928100 | +0.473200 |
| 15/10/2024 | +0.0041% | 1268.402600 | 1268.454900 | +0.052300 |
| 14/10/2024 | +0.0449% | 1267.832700 | 1268.402600 | +0.569900 |
| 11/10/2024 | -0.0018% | 1267.855600 | 1267.832700 | -0.022900 |
| 10/10/2024 | -0.0002% | 1267.858700 | 1267.855600 | -0.003100 |
| 09/10/2024 | -0.0178% | 1268.084800 | 1267.858700 | -0.226100 |
| 08/10/2024 | +0.0128% | 1267.923000 | 1268.084800 | +0.161800 |
| 07/10/2024 | +0.0358% | 1267.468700 | 1267.923000 | +0.454300 |
| 04/10/2024 | +0.0113% | 1267.325800 | 1267.468700 | +0.142900 |
| 03/10/2024 | +0.0040% | 1267.275400 | 1267.325800 | +0.050400 |
| 02/10/2024 | +0.0129% | 1267.111500 | 1267.275400 | +0.163900 |
| 01/10/2024 | +0.0143% | 1266.930700 | 1267.111500 | +0.180800 |
| 30/09/2024 | +0.0389% | 1266.437400 | 1266.930700 | +0.493300 |
| 27/09/2024 | +0.0202% | 1266.181200 | 1266.437400 | +0.256200 |
| 26/09/2024 | +0.0248% | 1265.867100 | 1266.181200 | +0.314100 |
| 25/09/2024 | +0.0130% | 1265.703000 | 1265.867100 | +0.164100 |
Mostrando 401 -
500
de 1543 registros