Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
-0.0020%
Máximo
1.6346%
Mínimo
-1.8146%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1879 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 -0.0739% 1048.988700 1048.213300 -0.775400
28/01/2020 +0.0109% 1048.874700 1048.988700 +0.114000
27/01/2020 +0.1156% 1047.662500 1048.874700 +1.212200
24/01/2020 +0.0449% 1047.192700 1047.662500 +0.469800
23/01/2020 -0.0152% 1047.352000 1047.192700 -0.159300
22/01/2020 +0.0370% 1046.965000 1047.352000 +0.387000
21/01/2020 +0.0182% 1046.774100 1046.965000 +0.190900
20/01/2020 +0.1018% 1045.709000 1046.774100 +1.065100
17/01/2020 +0.0258% 1045.439500 1045.709000 +0.269500
16/01/2020 +0.0740% 1044.666500 1045.439500 +0.773000
15/01/2020 +0.0711% 1043.924000 1044.666500 +0.742500
14/01/2020 +0.0067% 1043.854500 1043.924000 +0.069500
13/01/2020 -0.0047% 1043.903400 1043.854500 -0.048900
10/01/2020 +0.0209% 1043.685700 1043.903400 +0.217700
09/01/2020 -0.0047% 1043.735100 1043.685700 -0.049400
08/01/2020 +0.0004% 1043.730500 1043.735100 +0.004600
07/01/2020 +0.0574% 1043.132000 1043.730500 +0.598500
06/01/2020 +0.0028% 1043.102800 1043.132000 +0.029200
03/01/2020 +0.0944% 1042.119000 1043.102800 +0.983800
02/01/2020 +0.1357% 1040.705900 1042.119000 +1.413100
31/12/2019 +0.0012% 1040.693400 1040.705900 +0.012500
30/12/2019 +0.0291% 1040.390600 1040.693400 +0.302800
27/12/2019 +0.0668% 1039.695700 1040.390600 +0.694900
26/12/2019 +0.0417% 1039.261800 1039.695700 +0.433900
24/12/2019 +0.0022% 1039.239100 1039.261800 +0.022700
23/12/2019 -0.0043% 1039.283500 1039.239100 -0.044400
20/12/2019 -0.0182% 1039.472400 1039.283500 -0.188900
19/12/2019 -0.0368% 1039.855300 1039.472400 -0.382900
18/12/2019 +0.0021% 1039.833900 1039.855300 +0.021400
17/12/2019 +0.1902% 1037.858500 1039.833900 +1.975400
16/12/2019 +0.1466% 1036.338100 1037.858500 +1.520400
13/12/2019 +0.2058% 1034.207500 1036.338100 +2.130600
12/12/2019 +0.1773% 1032.375300 1034.207500 +1.832200
11/12/2019 +0.1236% 1031.100200 1032.375300 +1.275100
10/12/2019 +0.0594% 1030.487500 1031.100200 +0.612700
09/12/2019 +0.0829% 1029.633800 1030.487500 +0.853700
06/12/2019 +0.0911% 1028.696600 1029.633800 +0.937200
05/12/2019 +0.0098% 1028.595600 1028.696600 +0.101000
04/12/2019 -0.0436% 1029.044500 1028.595600 -0.448900
03/12/2019 -0.0469% 1029.526800 1029.044500 -0.482300
02/12/2019 -0.1187% 1030.749400 1029.526800 -1.222600
29/11/2019 +0.0478% 1030.256800 1030.749400 +0.492600
28/11/2019 +0.0291% 1029.956800 1030.256800 +0.300000
27/11/2019 +0.0989% 1028.938300 1029.956800 +1.018500
26/11/2019 +0.1468% 1027.429000 1028.938300 +1.509300
25/11/2019 +0.1270% 1026.124700 1027.429000 +1.304300
22/11/2019 +0.0684% 1025.423100 1026.124700 +0.701600
21/11/2019 -0.2008% 1027.484300 1025.423100 -2.061200
20/11/2019 -0.1264% 1028.783500 1027.484300 -1.299200
19/11/2019 +0.1696% 1027.040200 1028.783500 +1.743300
18/11/2019 +0.6435% 1020.452400 1027.040200 +6.587800
15/11/2019 +1.6346% 1003.907300 1020.452400 +16.545100
14/11/2019 -1.8146% 1022.290900 1003.907300 -18.383600
13/11/2019 -0.9568% 1032.119600 1022.290900 -9.828700
12/11/2019 -0.3807% 1036.056500 1032.119600 -3.936900
11/11/2019 +0.0091% 1035.962100 1036.056500 +0.094400
08/11/2019 +0.1970% 1033.923500 1035.962100 +2.038600
07/11/2019 -0.0084% 1034.009900 1033.923500 -0.086400
06/11/2019 -0.0443% 1034.468200 1034.009900 -0.458300
05/11/2019 -0.1213% 1035.724200 1034.468200 -1.256000
04/11/2019 -0.1961% 1037.756900 1035.724200 -2.032700
30/10/2019 -0.1662% 1039.482800 1037.756900 -1.725900
29/10/2019 -0.1439% 1040.979400 1039.482800 -1.496600
28/10/2019 -0.1077% 1042.101400 1040.979400 -1.122000
25/10/2019 +0.0354% 1041.732500 1042.101400 +0.368900
24/10/2019 +0.1020% 1040.670500 1041.732500 +1.062000
23/10/2019 -0.3074% 1043.874800 1040.670500 -3.204300
22/10/2019 -0.3833% 1047.883900 1043.874800 -4.009100
21/10/2019 -0.3666% 1051.732700 1047.883900 -3.848800
18/10/2019 -0.2827% 1054.710500 1051.732700 -2.977800
17/10/2019 -0.2025% 1056.848300 1054.710500 -2.137800
16/10/2019 -0.0673% 1057.559500 1056.848300 -0.711200
15/10/2019 -0.0307% 1057.884600 1057.559500 -0.325100
14/10/2019 +0.0112% 1057.766500 1057.884600 +0.118100
11/10/2019 -0.0673% 1058.478500 1057.766500 -0.712000
10/10/2019 +0.0200% 1058.267200 1058.478500 +0.211300
09/10/2019 +0.0869% 1057.347500 1058.267200 +0.919700
08/10/2019 -0.0586% 1057.967800 1057.347500 -0.620300
07/10/2019 +0.0874% 1057.043500 1057.967800 +0.924300
04/10/2019 +0.0609% 1056.399600 1057.043500 +0.643900
03/10/2019 +0.0877% 1055.473300 1056.399600 +0.926300
02/10/2019 +0.0985% 1054.434100 1055.473300 +1.039200
01/10/2019 +0.0353% 1054.062200 1054.434100 +0.371900
30/09/2019 +0.0405% 1053.635300 1054.062200 +0.426900
27/09/2019 +0.0388% 1053.226500 1053.635300 +0.408800
26/09/2019 +0.0115% 1053.105300 1053.226500 +0.121200
25/09/2019 +0.0126% 1052.972700 1053.105300 +0.132600
24/09/2019 +0.0235% 1052.725800 1052.972700 +0.246900
23/09/2019 +0.0753% 1051.932900 1052.725800 +0.792900
17/09/2019 +0.0165% 1051.759400 1051.932900 +0.173500
16/09/2019 -0.0130% 1051.895900 1051.759400 -0.136500
13/09/2019 -0.0829% 1052.768700 1051.895900 -0.872800
12/09/2019 +0.0539% 1052.201500 1052.768700 +0.567200
11/09/2019 +0.0388% 1051.793500 1052.201500 +0.408000
10/09/2019 -0.0188% 1051.991400 1051.793500 -0.197900
09/09/2019 +0.0037% 1051.952700 1051.991400 +0.038700
06/09/2019 +0.0122% 1051.824100 1051.952700 +0.128600
05/09/2019 +0.0360% 1051.445600 1051.824100 +0.378500
04/09/2019 +0.1371% 1050.005400 1051.445600 +1.440200
03/09/2019 -0.0283% 1050.302300 1050.005400 -0.296900
Mostrando 1601 - 1700 de 1879 registros
Volver al Detalle Ver Historial