Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
0.0076%
Máximo
0.4861%
Mínimo
-0.3833%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1818 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.1662% 1039.482800 1037.756900 -1.725900
29/10/2019 -0.1439% 1040.979400 1039.482800 -1.496600
28/10/2019 -0.1077% 1042.101400 1040.979400 -1.122000
25/10/2019 +0.0354% 1041.732500 1042.101400 +0.368900
24/10/2019 +0.1020% 1040.670500 1041.732500 +1.062000
23/10/2019 -0.3074% 1043.874800 1040.670500 -3.204300
22/10/2019 -0.3833% 1047.883900 1043.874800 -4.009100
21/10/2019 -0.3666% 1051.732700 1047.883900 -3.848800
18/10/2019 -0.2827% 1054.710500 1051.732700 -2.977800
17/10/2019 -0.2025% 1056.848300 1054.710500 -2.137800
16/10/2019 -0.0673% 1057.559500 1056.848300 -0.711200
15/10/2019 -0.0307% 1057.884600 1057.559500 -0.325100
14/10/2019 +0.0112% 1057.766500 1057.884600 +0.118100
11/10/2019 -0.0673% 1058.478500 1057.766500 -0.712000
10/10/2019 +0.0200% 1058.267200 1058.478500 +0.211300
09/10/2019 +0.0869% 1057.347500 1058.267200 +0.919700
08/10/2019 -0.0586% 1057.967800 1057.347500 -0.620300
07/10/2019 +0.0874% 1057.043500 1057.967800 +0.924300
04/10/2019 +0.0609% 1056.399600 1057.043500 +0.643900
03/10/2019 +0.0877% 1055.473300 1056.399600 +0.926300
02/10/2019 +0.0985% 1054.434100 1055.473300 +1.039200
01/10/2019 +0.0353% 1054.062200 1054.434100 +0.371900
30/09/2019 +0.0405% 1053.635300 1054.062200 +0.426900
27/09/2019 +0.0388% 1053.226500 1053.635300 +0.408800
26/09/2019 +0.0115% 1053.105300 1053.226500 +0.121200
25/09/2019 +0.0126% 1052.972700 1053.105300 +0.132600
24/09/2019 +0.0235% 1052.725800 1052.972700 +0.246900
23/09/2019 +0.0753% 1051.932900 1052.725800 +0.792900
17/09/2019 +0.0165% 1051.759400 1051.932900 +0.173500
16/09/2019 -0.0130% 1051.895900 1051.759400 -0.136500
13/09/2019 -0.0829% 1052.768700 1051.895900 -0.872800
12/09/2019 +0.0539% 1052.201500 1052.768700 +0.567200
11/09/2019 +0.0388% 1051.793500 1052.201500 +0.408000
10/09/2019 -0.0188% 1051.991400 1051.793500 -0.197900
09/09/2019 +0.0037% 1051.952700 1051.991400 +0.038700
06/09/2019 +0.0122% 1051.824100 1051.952700 +0.128600
05/09/2019 +0.0360% 1051.445600 1051.824100 +0.378500
04/09/2019 +0.1371% 1050.005400 1051.445600 +1.440200
03/09/2019 -0.0283% 1050.302300 1050.005400 -0.296900
02/09/2019 +0.0245% 1050.045400 1050.302300 +0.256900
30/08/2019 -0.0251% 1050.308800 1050.045400 -0.263400
29/08/2019 +0.0044% 1050.262200 1050.308800 +0.046600
28/08/2019 +0.0438% 1049.802300 1050.262200 +0.459900
27/08/2019 +0.0461% 1049.318200 1049.802300 +0.484100
26/08/2019 +0.0281% 1049.023800 1049.318200 +0.294400
23/08/2019 -0.0142% 1049.172700 1049.023800 -0.148900
22/08/2019 -0.0075% 1049.251500 1049.172700 -0.078800
21/08/2019 +0.0778% 1048.435700 1049.251500 +0.815800
20/08/2019 -0.0029% 1048.465600 1048.435700 -0.029900
19/08/2019 +0.0309% 1048.141200 1048.465600 +0.324400
16/08/2019 +0.0341% 1047.784100 1048.141200 +0.357100
14/08/2019 +0.0579% 1047.177300 1047.784100 +0.606800
13/08/2019 -0.0248% 1047.437400 1047.177300 -0.260100
12/08/2019 +0.0420% 1046.997100 1047.437400 +0.440300
09/08/2019 +0.0045% 1046.949700 1046.997100 +0.047400
08/08/2019 -0.0043% 1046.994900 1046.949700 -0.045200
07/08/2019 +0.0888% 1046.065700 1046.994900 +0.929200
06/08/2019 +0.0448% 1045.596700 1046.065700 +0.469000
05/08/2019 +0.0843% 1044.715200 1045.596700 +0.881500
02/08/2019 +0.0483% 1044.210400 1044.715200 +0.504800
01/08/2019 +0.0504% 1043.684500 1044.210400 +0.525900
31/07/2019 +0.0691% 1042.963800 1043.684500 +0.720700
30/07/2019 +0.0226% 1042.728600 1042.963800 +0.235200
29/07/2019 +0.0282% 1042.434800 1042.728600 +0.293800
26/07/2019 +0.0840% 1041.559400 1042.434800 +0.875400
25/07/2019 +0.0400% 1041.143300 1041.559400 +0.416100
24/07/2019 +0.0422% 1040.704500 1041.143300 +0.438800
23/07/2019 +0.0311% 1040.380400 1040.704500 +0.324100
22/07/2019 +0.0646% 1039.708100 1040.380400 +0.672300
19/07/2019 +0.2233% 1037.388700 1039.708100 +2.319400
18/07/2019 +0.0949% 1036.405100 1037.388700 +0.983600
17/07/2019 +0.0394% 1035.997300 1036.405100 +0.407800
15/07/2019 +0.0288% 1035.698600 1035.997300 +0.298700
12/07/2019 -0.0006% 1035.704400 1035.698600 -0.005800
11/07/2019 +0.0240% 1035.456300 1035.704400 +0.248100
10/07/2019 +0.0361% 1035.082400 1035.456300 +0.373900
09/07/2019 -0.0083% 1035.168100 1035.082400 -0.085700
08/07/2019 +0.0502% 1034.648500 1035.168100 +0.519600
05/07/2019 -0.0605% 1035.274800 1034.648500 -0.626300
04/07/2019 +0.0689% 1034.562000 1035.274800 +0.712800
03/07/2019 +0.0490% 1034.055200 1034.562000 +0.506800
02/07/2019 +0.0544% 1033.492700 1034.055200 +0.562500
01/07/2019 -0.0482% 1033.990900 1033.492700 -0.498200
28/06/2019 +0.0666% 1033.302000 1033.990900 +0.688900
27/06/2019 -0.0536% 1033.855800 1033.302000 -0.553800
26/06/2019 -0.1321% 1035.222800 1033.855800 -1.367000
25/06/2019 -0.0575% 1035.817800 1035.222800 -0.595000
24/06/2019 -0.0076% 1035.896700 1035.817800 -0.078900
21/06/2019 +0.0018% 1035.878200 1035.896700 +0.018500
20/06/2019 +0.0678% 1035.176000 1035.878200 +0.702200
19/06/2019 -0.0187% 1035.369100 1035.176000 -0.193100
18/06/2019 -0.0007% 1035.376600 1035.369100 -0.007500
17/06/2019 -0.0116% 1035.496200 1035.376600 -0.119600
14/06/2019 -0.1036% 1036.569500 1035.496200 -1.073300
13/06/2019 -0.0387% 1036.970600 1036.569500 -0.401100
12/06/2019 -0.0146% 1037.122000 1036.970600 -0.151400
11/06/2019 +0.0703% 1036.392800 1037.122000 +0.729200
10/06/2019 +0.4861% 1031.367300 1036.392800 +5.025500
07/06/2019 +0.1101% 1030.232900 1031.367300 +1.134400
06/06/2019 +0.0356% 1029.866400 1030.232900 +0.366500
Mostrando 1601 - 1700 de 1818 registros
Volver al Detalle Ver Historial