Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0122%
Máximo
0.4296%
Mínimo
-0.1174%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0192% | 1411.098200 | 1411.369200 | +0.271000 |
| 13/10/2026 | +0.0915% | 1409.807700 | 1411.098200 | +1.290500 |
| 09/10/2026 | +0.0069% | 1409.709800 | 1409.807700 | +0.097900 |
| 08/10/2026 | +0.0420% | 1409.118500 | 1409.709800 | +0.591300 |
| 07/10/2026 | +0.0467% | 1408.460500 | 1409.118500 | +0.658000 |
| 06/10/2026 | -0.0011% | 1408.476200 | 1408.460500 | -0.015700 |
| 05/10/2026 | +0.0255% | 1408.117500 | 1408.476200 | +0.358700 |
| 02/10/2026 | +0.1661% | 1405.780200 | 1408.117500 | +2.337300 |
| 01/10/2026 | +0.0353% | 1405.284600 | 1405.780200 | +0.495600 |
| 30/09/2026 | +0.0344% | 1404.801400 | 1405.284600 | +0.483200 |
| 29/09/2026 | -0.1008% | 1406.218500 | 1404.801400 | -1.417100 |
| 28/09/2026 | -0.0469% | 1406.877600 | 1406.218500 | -0.659100 |
| 25/09/2026 | -0.1065% | 1408.376200 | 1406.877600 | -1.498600 |
| 24/09/2026 | -0.0809% | 1409.516600 | 1408.376200 | -1.140400 |
| 23/09/2026 | -0.0408% | 1410.091200 | 1409.516600 | -0.574600 |
| 22/09/2026 | -0.0632% | 1410.983200 | 1410.091200 | -0.892000 |
| 21/09/2026 | +0.0620% | 1410.108300 | 1410.983200 | +0.874900 |
| 17/09/2026 | +0.0530% | 1409.360500 | 1410.108300 | +0.747800 |
| 16/09/2026 | +0.0366% | 1408.844200 | 1409.360500 | +0.516300 |
| 15/09/2026 | +0.0063% | 1408.755600 | 1408.844200 | +0.088600 |
| 14/09/2026 | -0.0006% | 1408.763400 | 1408.755600 | -0.007800 |
| 11/09/2026 | -0.0393% | 1409.316600 | 1408.763400 | -0.553200 |
| 10/09/2026 | -0.0749% | 1410.372700 | 1409.316600 | -1.056100 |
| 09/09/2026 | -0.0750% | 1411.430600 | 1410.372700 | -1.057900 |
| 08/09/2026 | +0.4296% | 1405.380600 | 1411.430600 | +6.050000 |
| 07/09/2026 | +0.0746% | 1404.333200 | 1405.380600 | +1.047400 |
| 04/09/2026 | +0.0565% | 1403.539900 | 1404.333200 | +0.793300 |
| 03/09/2026 | +0.0775% | 1402.452200 | 1403.539900 | +1.087700 |
| 02/09/2026 | +0.0533% | 1401.705400 | 1402.452200 | +0.746800 |
| 01/09/2026 | +0.0042% | 1401.646500 | 1401.705400 | +0.058900 |
| 31/08/2026 | +0.0556% | 1400.867000 | 1401.646500 | +0.779500 |
| 28/08/2026 | +0.0061% | 1400.781200 | 1400.867000 | +0.085800 |
| 27/08/2026 | +0.0003% | 1400.776800 | 1400.781200 | +0.004400 |
| 26/08/2026 | +0.0053% | 1400.703100 | 1400.776800 | +0.073700 |
| 25/08/2026 | +0.0335% | 1400.234600 | 1400.703100 | +0.468500 |
| 24/08/2026 | +0.0650% | 1399.324300 | 1400.234600 | +0.910300 |
| 21/08/2026 | +0.0063% | 1399.236300 | 1399.324300 | +0.088000 |
| 20/08/2026 | +0.0019% | 1399.210200 | 1399.236300 | +0.026100 |
| 19/08/2026 | +0.0424% | 1398.616700 | 1399.210200 | +0.593500 |
| 18/08/2026 | +0.0175% | 1398.371400 | 1398.616700 | +0.245300 |
| 17/08/2026 | +0.0123% | 1398.199300 | 1398.371400 | +0.172100 |
| 14/08/2026 | +0.0170% | 1397.962100 | 1398.199300 | +0.237200 |
| 13/08/2026 | +0.0517% | 1397.239300 | 1397.962100 | +0.722800 |
| 12/08/2026 | +0.0271% | 1396.860300 | 1397.239300 | +0.379000 |
| 11/08/2026 | +0.0362% | 1396.355100 | 1396.860300 | +0.505200 |
| 10/08/2026 | +0.0528% | 1395.618300 | 1396.355100 | +0.736800 |
| 07/08/2026 | -0.0222% | 1395.928200 | 1395.618300 | -0.309900 |
| 06/08/2026 | +0.0649% | 1395.022500 | 1395.928200 | +0.905700 |
| 05/08/2026 | +0.0332% | 1394.559500 | 1395.022500 | +0.463000 |
| 04/08/2026 | +0.0060% | 1394.476200 | 1394.559500 | +0.083300 |
| 03/08/2026 | -0.0343% | 1394.954700 | 1394.476200 | -0.478500 |
| 31/07/2026 | -0.0410% | 1395.526200 | 1394.954700 | -0.571500 |
| 30/07/2026 | -0.0049% | 1395.594900 | 1395.526200 | -0.068700 |
| 29/07/2026 | -0.0251% | 1395.944600 | 1395.594900 | -0.349700 |
| 28/07/2026 | -0.0260% | 1396.307400 | 1395.944600 | -0.362800 |
| 27/07/2026 | -0.0465% | 1396.957300 | 1396.307400 | -0.649900 |
| 24/07/2026 | +0.0034% | 1396.909900 | 1396.957300 | +0.047400 |
| 23/07/2026 | +0.0631% | 1396.028600 | 1396.909900 | +0.881300 |
| 22/07/2026 | +0.0614% | 1395.172200 | 1396.028600 | +0.856400 |
| 21/07/2026 | -0.0502% | 1395.872300 | 1395.172200 | -0.700100 |
| 20/07/2026 | +0.0096% | 1395.738400 | 1395.872300 | +0.133900 |
| 17/07/2026 | +0.0216% | 1395.437600 | 1395.738400 | +0.300800 |
| 15/07/2026 | -0.0151% | 1395.648100 | 1395.437600 | -0.210500 |
| 14/07/2026 | +0.0056% | 1395.570500 | 1395.648100 | +0.077600 |
| 13/07/2026 | -0.0208% | 1395.861200 | 1395.570500 | -0.290700 |
| 10/07/2026 | +0.0024% | 1395.828000 | 1395.861200 | +0.033200 |
| 09/07/2026 | +0.0862% | 1394.625900 | 1395.828000 | +1.202100 |
| 08/07/2026 | +0.1740% | 1392.201100 | 1394.625900 | +2.424800 |
| 07/07/2026 | -0.0245% | 1392.541600 | 1392.201100 | -0.340500 |
| 06/07/2026 | +0.1050% | 1391.080300 | 1392.541600 | +1.461300 |
| 03/07/2026 | +0.0503% | 1390.380600 | 1391.080300 | +0.699700 |
| 02/07/2026 | -0.0254% | 1390.734300 | 1390.380600 | -0.353700 |
| 01/07/2026 | +0.0390% | 1390.192400 | 1390.734300 | +0.541900 |
| 30/06/2026 | +0.0868% | 1388.985600 | 1390.192400 | +1.206800 |
| 26/06/2026 | -0.0163% | 1389.211700 | 1388.985600 | -0.226100 |
| 25/06/2026 | +0.0306% | 1388.786300 | 1389.211700 | +0.425400 |
| 24/06/2026 | +0.0184% | 1388.530500 | 1388.786300 | +0.255800 |
| 23/06/2026 | +0.0199% | 1388.254700 | 1388.530500 | +0.275800 |
| 22/06/2026 | -0.0883% | 1389.480800 | 1388.254700 | -1.226100 |
| 19/06/2026 | -0.0562% | 1390.262600 | 1389.480800 | -0.781800 |
| 18/06/2026 | -0.0509% | 1390.970400 | 1390.262600 | -0.707800 |
| 17/06/2026 | +0.0533% | 1390.229400 | 1390.970400 | +0.741000 |
| 16/06/2026 | -0.0478% | 1390.893600 | 1390.229400 | -0.664200 |
| 15/06/2026 | +0.0411% | 1390.322000 | 1390.893600 | +0.571600 |
| 12/06/2026 | -0.0004% | 1390.327600 | 1390.322000 | -0.005600 |
| 11/06/2026 | +0.0001% | 1390.326300 | 1390.327600 | +0.001300 |
| 09/06/2026 | -0.1159% | 1392.841400 | 1391.228700 | -1.612700 |
| 08/06/2026 | +0.0056% | 1392.764000 | 1392.841400 | +0.077400 |
| 05/06/2026 | -0.0336% | 1393.231800 | 1392.764000 | -0.467800 |
| 04/06/2026 | +0.0425% | 1392.640100 | 1393.231800 | +0.591700 |
| 03/06/2026 | -0.0202% | 1392.921300 | 1392.640100 | -0.281200 |
| 02/06/2026 | -0.0468% | 1393.572700 | 1392.921300 | -0.651400 |
| 01/06/2026 | +0.0332% | 1393.109700 | 1393.572700 | +0.463000 |
| 29/05/2026 | +0.0414% | 1392.532800 | 1393.109700 | +0.576900 |
| 28/05/2026 | +0.0009% | 1392.520900 | 1392.532800 | +0.011900 |
| 27/05/2026 | -0.0579% | 1393.326900 | 1392.520900 | -0.806000 |
| 26/05/2026 | -0.1174% | 1394.964000 | 1393.326900 | -1.637100 |
| 25/05/2026 | +0.0313% | 1394.527800 | 1394.964000 | +0.436200 |
| 22/05/2026 | -0.0144% | 1394.728400 | 1394.527800 | -0.200600 |
| 20/05/2026 | -0.0283% | 1395.123200 | 1394.728400 | -0.394800 |
Mostrando 1 -
100
de 1941 registros