Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0298%
Máximo
0.2769%
Mínimo
-0.1605%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1575% | 1397.322300 | 1395.123200 | -2.199100 |
| 18/05/2026 | +0.0403% | 1396.759500 | 1397.322300 | +0.562800 |
| 15/05/2026 | -0.0396% | 1397.312700 | 1396.759500 | -0.553200 |
| 14/05/2026 | -0.0229% | 1397.633100 | 1397.312700 | -0.320400 |
| 13/05/2026 | +0.0008% | 1397.622600 | 1397.633100 | +0.010500 |
| 12/05/2026 | +0.0154% | 1397.406800 | 1397.622600 | +0.215800 |
| 11/05/2026 | +0.0217% | 1397.103800 | 1397.406800 | +0.303000 |
| 08/05/2026 | -0.0592% | 1397.931700 | 1397.103800 | -0.827900 |
| 07/05/2026 | +0.0106% | 1397.783000 | 1397.931700 | +0.148700 |
| 06/05/2026 | +0.0768% | 1396.709300 | 1397.783000 | +1.073700 |
| 05/05/2026 | +0.0498% | 1396.013400 | 1396.709300 | +0.695900 |
| 04/05/2026 | +0.0969% | 1394.661100 | 1396.013400 | +1.352300 |
| 30/04/2026 | +0.0398% | 1394.106400 | 1394.661100 | +0.554700 |
| 29/04/2026 | +0.0566% | 1393.317800 | 1394.106400 | +0.788600 |
| 28/04/2026 | +0.0322% | 1392.868600 | 1393.317800 | +0.449200 |
| 27/04/2026 | +0.0423% | 1392.279600 | 1392.868600 | +0.589000 |
| 24/04/2026 | +0.0422% | 1391.691900 | 1392.279600 | +0.587700 |
| 23/04/2026 | +0.0461% | 1391.050200 | 1391.691900 | +0.641700 |
| 22/04/2026 | +0.0932% | 1389.754300 | 1391.050200 | +1.295900 |
| 21/04/2026 | -0.0023% | 1389.785700 | 1389.754300 | -0.031400 |
| 20/04/2026 | -0.0931% | 1391.080700 | 1389.785700 | -1.295000 |
| 17/04/2026 | -0.1605% | 1391.049500 | 1388.818300 | -2.231200 |
| 16/04/2026 | -0.0022% | 1391.080700 | 1391.049500 | -0.031200 |
| 15/04/2026 | -0.0243% | 1391.419300 | 1391.080700 | -0.338600 |
| 14/04/2026 | +0.2239% | 1388.307100 | 1391.419300 | +3.112200 |
| 10/04/2026 | +0.0069% | 1388.211600 | 1388.307100 | +0.095500 |
| 09/04/2026 | -0.0769% | 1389.279500 | 1388.211600 | -1.067900 |
| 07/04/2026 | +0.1824% | 1386.748400 | 1389.279500 | +2.531100 |
| 06/04/2026 | +0.2548% | 1383.218900 | 1386.748400 | +3.529500 |
| 02/04/2026 | -0.0094% | 1383.349600 | 1383.218900 | -0.130700 |
| 01/04/2026 | +0.0564% | 1382.570300 | 1383.349600 | +0.779300 |
| 31/03/2026 | +0.1056% | 1381.111400 | 1382.570300 | +1.458900 |
| 30/03/2026 | +0.2071% | 1378.254100 | 1381.111400 | +2.857300 |
| 27/03/2026 | +0.1076% | 1376.771300 | 1378.254100 | +1.482800 |
| 26/03/2026 | +0.1178% | 1375.150300 | 1376.771300 | +1.621000 |
| 25/03/2026 | +0.1073% | 1373.675800 | 1375.150300 | +1.474500 |
| 24/03/2026 | +0.2769% | 1369.877800 | 1373.675800 | +3.798000 |
| 23/03/2026 | +0.0031% | 1369.835500 | 1369.877800 | +0.042300 |
| 20/03/2026 | +0.0307% | 1369.414600 | 1369.835500 | +0.420900 |
| 19/03/2026 | -0.0362% | 1369.909800 | 1369.414600 | -0.495200 |
| 18/03/2026 | -0.0279% | 1370.291600 | 1369.909800 | -0.381800 |
| 17/03/2026 | -0.0154% | 1370.503000 | 1370.291600 | -0.211400 |
| 16/03/2026 | -0.0400% | 1371.051200 | 1370.503000 | -0.548200 |
| 13/03/2026 | -0.0365% | 1371.552300 | 1371.051200 | -0.501100 |
| 12/03/2026 | -0.0356% | 1372.040500 | 1371.552300 | -0.488200 |
| 10/03/2026 | -0.0880% | 1373.248100 | 1372.040500 | -1.207600 |
| 09/03/2026 | +0.1251% | 1371.531600 | 1373.248100 | +1.716500 |
| 06/03/2026 | +0.1178% | 1369.917500 | 1371.531600 | +1.614100 |
| 05/03/2026 | +0.0726% | 1368.923500 | 1369.917500 | +0.994000 |
| 04/03/2026 | +0.0923% | 1367.660100 | 1368.923500 | +1.263400 |
| 03/03/2026 | +0.0312% | 1367.233000 | 1367.660100 | +0.427100 |
| 02/03/2026 | +0.0978% | 1365.896300 | 1367.233000 | +1.336700 |
| 27/02/2026 | +0.0636% | 1365.027200 | 1365.896300 | +0.869100 |
| 26/02/2026 | +0.0404% | 1364.476400 | 1365.027200 | +0.550800 |
| 25/02/2026 | +0.0057% | 1364.398300 | 1364.476400 | +0.078100 |
| 24/02/2026 | -0.0071% | 1364.494800 | 1364.398300 | -0.096500 |
| 23/02/2026 | +0.0368% | 1363.992200 | 1364.494800 | +0.502600 |
| 20/02/2026 | +0.0135% | 1363.808600 | 1363.992200 | +0.183600 |
| 19/02/2026 | +0.0019% | 1363.782700 | 1363.808600 | +0.025900 |
| 18/02/2026 | +0.0339% | 1363.320800 | 1363.782700 | +0.461900 |
| 17/02/2026 | +0.0632% | 1362.459900 | 1363.320800 | +0.860900 |
| 13/02/2026 | +0.0205% | 1362.180300 | 1362.459900 | +0.279600 |
| 12/02/2026 | -0.0107% | 1362.326600 | 1362.180300 | -0.146300 |
| 11/02/2026 | +0.0707% | 1361.363900 | 1362.326600 | +0.962700 |
| 10/02/2026 | +0.1153% | 1359.795300 | 1361.363900 | +1.568600 |
| 06/02/2026 | -0.0902% | 1361.022600 | 1359.795300 | -1.227300 |
| 05/02/2026 | +0.0536% | 1360.293600 | 1361.022600 | +0.729000 |
| 04/02/2026 | +0.0078% | 1360.187300 | 1360.293600 | +0.106300 |
| 03/02/2026 | +0.0420% | 1359.615900 | 1360.187300 | +0.571400 |
| 30/01/2026 | +0.0730% | 1358.623400 | 1359.615900 | +0.992500 |
| 29/01/2026 | +0.0562% | 1357.860200 | 1358.623400 | +0.763200 |
| 28/01/2026 | +0.0716% | 1356.888600 | 1357.860200 | +0.971600 |
| 27/01/2026 | +0.0414% | 1356.326800 | 1356.888600 | +0.561800 |
| 26/01/2026 | -0.0289% | 1356.718700 | 1356.326800 | -0.391900 |
| 23/01/2026 | -0.0174% | 1356.955300 | 1356.718700 | -0.236600 |
| 22/01/2026 | +0.0120% | 1356.792000 | 1356.955300 | +0.163300 |
| 21/01/2026 | -0.0054% | 1356.865800 | 1356.792000 | -0.073800 |
| 20/01/2026 | -0.0011% | 1356.881200 | 1356.865800 | -0.015400 |
| 19/01/2026 | +0.0445% | 1356.276900 | 1356.881200 | +0.604300 |
| 16/01/2026 | +0.0302% | 1355.867000 | 1356.276900 | +0.409900 |
| 15/01/2026 | +0.0756% | 1354.843000 | 1355.867000 | +1.024000 |
| 14/01/2026 | +0.0884% | 1353.646300 | 1354.843000 | +1.196700 |
| 13/01/2026 | -0.0348% | 1354.117400 | 1353.646300 | -0.471100 |
| 12/01/2026 | +0.0006% | 1354.109400 | 1354.117400 | +0.008000 |
| 09/01/2026 | +0.0104% | 1353.968800 | 1354.109400 | +0.140600 |
| 08/01/2026 | +0.0156% | 1353.757600 | 1353.968800 | +0.211200 |
| 07/01/2026 | -0.0032% | 1353.800800 | 1353.757600 | -0.043200 |
| 06/01/2026 | -0.0509% | 1354.490500 | 1353.800800 | -0.689700 |
| 05/01/2026 | +0.1109% | 1352.989100 | 1354.490500 | +1.501400 |
| 02/01/2026 | +0.0021% | 1352.960100 | 1352.989100 | +0.029000 |
| 31/12/2025 | +0.0059% | 1352.880900 | 1352.960100 | +0.079200 |
| 29/12/2025 | +0.0304% | 1352.469700 | 1352.880900 | +0.411200 |
| 26/12/2025 | +0.0664% | 1351.571800 | 1352.469700 | +0.897900 |
| 23/12/2025 | -0.0169% | 1351.799800 | 1351.571800 | -0.228000 |
| 22/12/2025 | -0.0631% | 1352.652600 | 1351.799800 | -0.852800 |
| 19/12/2025 | -0.0082% | 1352.763500 | 1352.652600 | -0.110900 |
| 18/12/2025 | -0.0075% | 1352.864900 | 1352.763500 | -0.101400 |
| 17/12/2025 | +0.0380% | 1352.350900 | 1352.864900 | +0.514000 |
| 16/12/2025 | +0.0288% | 1351.961800 | 1352.350900 | +0.389100 |
| 15/12/2025 | +0.0045% | 1351.901200 | 1351.961800 | +0.060600 |
Mostrando 101 -
200
de 1941 registros