Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0190%
Máximo
0.1532%
Mínimo
-0.0724%
Total Días
79
Días +
58
Días -
21
Filtros
Rentabilidades Diarias
1879 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2019 | +0.1532% | 1013.556900 | 1015.110500 | +1.553600 |
| 05/04/2019 | +0.0340% | 1013.212100 | 1013.556900 | +0.344800 |
| 04/04/2019 | +0.0464% | 1012.742500 | 1013.212100 | +0.469600 |
| 03/04/2019 | +0.0072% | 1012.669700 | 1012.742500 | +0.072800 |
| 02/04/2019 | +0.0297% | 1012.369000 | 1012.669700 | +0.300700 |
| 01/04/2019 | +0.0086% | 1012.282200 | 1012.369000 | +0.086800 |
| 29/03/2019 | -0.0169% | 1012.453500 | 1012.282200 | -0.171300 |
| 28/03/2019 | +0.0287% | 1012.162800 | 1012.453500 | +0.290700 |
| 27/03/2019 | +0.0415% | 1011.742400 | 1012.162800 | +0.420400 |
| 26/03/2019 | +0.0149% | 1011.591400 | 1011.742400 | +0.151000 |
| 25/03/2019 | +0.0386% | 1011.201400 | 1011.591400 | +0.390000 |
| 22/03/2019 | +0.0482% | 1010.713900 | 1011.201400 | +0.487500 |
| 21/03/2019 | +0.0711% | 1009.995400 | 1010.713900 | +0.718500 |
| 20/03/2019 | +0.0561% | 1009.428900 | 1009.995400 | +0.566500 |
| 19/03/2019 | +0.0499% | 1008.925000 | 1009.428900 | +0.503900 |
| 18/03/2019 | +0.0088% | 1008.836500 | 1008.925000 | +0.088500 |
| 15/03/2019 | +0.0377% | 1008.456200 | 1008.836500 | +0.380300 |
| 14/03/2019 | +0.0548% | 1007.903600 | 1008.456200 | +0.552600 |
| 13/03/2019 | +0.0776% | 1007.122000 | 1007.903600 | +0.781600 |
| 12/03/2019 | +0.0012% | 1007.109800 | 1007.122000 | +0.012200 |
| 11/03/2019 | +0.0418% | 1006.689000 | 1007.109800 | +0.420800 |
| 08/03/2019 | -0.0456% | 1007.147700 | 1006.689000 | -0.458700 |
| 07/03/2019 | +0.0299% | 1006.846500 | 1007.147700 | +0.301200 |
| 06/03/2019 | +0.0213% | 1006.631900 | 1006.846500 | +0.214600 |
| 05/03/2019 | +0.0596% | 1006.031800 | 1006.631900 | +0.600100 |
| 04/03/2019 | +0.0014% | 1006.017300 | 1006.031800 | +0.014500 |
| 01/03/2019 | -0.0099% | 1006.116600 | 1006.017300 | -0.099300 |
| 28/02/2019 | -0.0158% | 1006.275400 | 1006.116600 | -0.158800 |
| 27/02/2019 | -0.0255% | 1006.532100 | 1006.275400 | -0.256700 |
| 26/02/2019 | -0.0198% | 1006.731900 | 1006.532100 | -0.199800 |
| 25/02/2019 | -0.0027% | 1006.759000 | 1006.731900 | -0.027100 |
| 22/02/2019 | +0.0117% | 1006.641000 | 1006.759000 | +0.118000 |
| 21/02/2019 | +0.0242% | 1006.397400 | 1006.641000 | +0.243600 |
| 20/02/2019 | +0.0275% | 1006.120900 | 1006.397400 | +0.276500 |
| 19/02/2019 | +0.0134% | 1005.985800 | 1006.120900 | +0.135100 |
| 18/02/2019 | -0.0051% | 1006.037000 | 1005.985800 | -0.051200 |
| 15/02/2019 | -0.0424% | 1006.463900 | 1006.037000 | -0.426900 |
| 14/02/2019 | +0.0048% | 1006.415600 | 1006.463900 | +0.048300 |
| 13/02/2019 | -0.0100% | 1006.516300 | 1006.415600 | -0.100700 |
| 12/02/2019 | -0.0203% | 1006.720900 | 1006.516300 | -0.204600 |
| 11/02/2019 | +0.0556% | 1006.161600 | 1006.720900 | +0.559300 |
| 08/02/2019 | -0.0724% | 1006.890700 | 1006.161600 | -0.729100 |
| 07/02/2019 | +0.0215% | 1006.673800 | 1006.890700 | +0.216900 |
| 06/02/2019 | +0.0058% | 1006.615200 | 1006.673800 | +0.058600 |
| 05/02/2019 | -0.0057% | 1006.672500 | 1006.615200 | -0.057300 |
| 04/02/2019 | +0.0154% | 1006.517000 | 1006.672500 | +0.155500 |
| 01/02/2019 | +0.0182% | 1006.334100 | 1006.517000 | +0.182900 |
| 31/01/2019 | +0.0513% | 1005.818100 | 1006.334100 | +0.516000 |
| 30/01/2019 | +0.0881% | 1004.932200 | 1005.818100 | +0.885900 |
| 29/01/2019 | +0.0240% | 1004.691500 | 1004.932200 | +0.240700 |
| 28/01/2019 | +0.0202% | 1004.488100 | 1004.691500 | +0.203400 |
| 25/01/2019 | +0.0117% | 1004.371000 | 1004.488100 | +0.117100 |
| 24/01/2019 | +0.0168% | 1004.202200 | 1004.371000 | +0.168800 |
| 23/01/2019 | +0.0412% | 1003.788400 | 1004.202200 | +0.413800 |
| 22/01/2019 | +0.0242% | 1003.546000 | 1003.788400 | +0.242400 |
| 21/01/2019 | -0.0216% | 1003.762400 | 1003.546000 | -0.216400 |
| 18/01/2019 | +0.0133% | 1003.629300 | 1003.762400 | +0.133100 |
| 17/01/2019 | -0.0117% | 1003.747200 | 1003.629300 | -0.117900 |
| 16/01/2019 | +0.0147% | 1003.599800 | 1003.747200 | +0.147400 |
| 15/01/2019 | +0.0327% | 1003.271300 | 1003.599800 | +0.328500 |
| 14/01/2019 | +0.0356% | 1002.914300 | 1003.271300 | +0.357000 |
| 11/01/2019 | +0.0102% | 1002.811900 | 1002.914300 | +0.102400 |
| 10/01/2019 | -0.0307% | 1003.120100 | 1002.811900 | -0.308200 |
| 09/01/2019 | -0.0114% | 1003.234200 | 1003.120100 | -0.114100 |
| 08/01/2019 | +0.0768% | 1002.463800 | 1003.234200 | +0.770400 |
| 07/01/2019 | -0.0381% | 1002.845400 | 1002.463800 | -0.381600 |
| 04/01/2019 | +0.0583% | 1002.260900 | 1002.845400 | +0.584500 |
| 03/01/2019 | +0.0745% | 1001.514300 | 1002.260900 | +0.746600 |
| 02/01/2019 | +0.0975% | 1000.538600 | 1001.514300 | +0.975700 |
| 31/12/2018 | +0.0040% | 1000.498700 | 1000.538600 | +0.039900 |
| 28/12/2018 | +0.0269% | 1000.230100 | 1000.498700 | +0.268600 |
| 27/12/2018 | +0.0132% | 1000.097800 | 1000.230100 | +0.132300 |
| 26/12/2018 | +0.0211% | 999.886700 | 1000.097800 | +0.211100 |
| 24/12/2018 | +0.0192% | 999.694300 | 999.886700 | +0.192400 |
| 21/12/2018 | -0.0067% | 999.761500 | 999.694300 | -0.067200 |
| 20/12/2018 | +0.0005% | 999.756400 | 999.761500 | +0.005100 |
| 19/12/2018 | +0.0001% | 999.755400 | 999.756400 | +0.001000 |
| 18/12/2018 | -0.0204% | 999.959500 | 999.755400 | -0.204100 |
| 17/12/2018 | -0.0041% | 1000.000000 | 999.959500 | -0.040500 |
Mostrando 1801 -
1879
de 1879 registros