Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
0.0282%
Máximo
0.4861%
Mínimo
-0.1321%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1941 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0502% 1034.648500 1035.168100 +0.519600
05/07/2019 -0.0605% 1035.274800 1034.648500 -0.626300
04/07/2019 +0.0689% 1034.562000 1035.274800 +0.712800
03/07/2019 +0.0490% 1034.055200 1034.562000 +0.506800
02/07/2019 +0.0544% 1033.492700 1034.055200 +0.562500
01/07/2019 -0.0482% 1033.990900 1033.492700 -0.498200
28/06/2019 +0.0666% 1033.302000 1033.990900 +0.688900
27/06/2019 -0.0536% 1033.855800 1033.302000 -0.553800
26/06/2019 -0.1321% 1035.222800 1033.855800 -1.367000
25/06/2019 -0.0575% 1035.817800 1035.222800 -0.595000
24/06/2019 -0.0076% 1035.896700 1035.817800 -0.078900
21/06/2019 +0.0018% 1035.878200 1035.896700 +0.018500
20/06/2019 +0.0678% 1035.176000 1035.878200 +0.702200
19/06/2019 -0.0187% 1035.369100 1035.176000 -0.193100
18/06/2019 -0.0007% 1035.376600 1035.369100 -0.007500
17/06/2019 -0.0116% 1035.496200 1035.376600 -0.119600
14/06/2019 -0.1036% 1036.569500 1035.496200 -1.073300
13/06/2019 -0.0387% 1036.970600 1036.569500 -0.401100
12/06/2019 -0.0146% 1037.122000 1036.970600 -0.151400
11/06/2019 +0.0703% 1036.392800 1037.122000 +0.729200
10/06/2019 +0.4861% 1031.367300 1036.392800 +5.025500
07/06/2019 +0.1101% 1030.232900 1031.367300 +1.134400
06/06/2019 +0.0356% 1029.866400 1030.232900 +0.366500
05/06/2019 +0.0660% 1029.186500 1029.866400 +0.679900
04/06/2019 +0.0585% 1028.584300 1029.186500 +0.602200
03/06/2019 +0.0585% 1027.983200 1028.584300 +0.601100
31/05/2019 +0.0713% 1027.250700 1027.983200 +0.732500
30/05/2019 +0.0170% 1027.075600 1027.250700 +0.175100
29/05/2019 +0.0921% 1026.129800 1027.075600 +0.945800
28/05/2019 +0.0773% 1025.337100 1026.129800 +0.792700
27/05/2019 +0.0698% 1024.621700 1025.337100 +0.715400
24/05/2019 +0.0275% 1024.340100 1024.621700 +0.281600
23/05/2019 +0.0539% 1023.787700 1024.340100 +0.552400
22/05/2019 +0.0620% 1023.153500 1023.787700 +0.634200
20/05/2019 +0.0092% 1023.059800 1023.153500 +0.093700
17/05/2019 +0.0187% 1022.868700 1023.059800 +0.191100
16/05/2019 +0.0213% 1022.650600 1022.868700 +0.218100
15/05/2019 +0.0180% 1022.466100 1022.650600 +0.184500
14/05/2019 -0.0046% 1022.513400 1022.466100 -0.047300
13/05/2019 +0.0681% 1021.816900 1022.513400 +0.696500
10/05/2019 +0.0033% 1021.783200 1021.816900 +0.033700
09/05/2019 +0.0001% 1021.782000 1021.783200 +0.001200
08/05/2019 +0.0314% 1021.461300 1021.782000 +0.320700
07/05/2019 +0.0178% 1021.279400 1021.461300 +0.181900
06/05/2019 +0.0589% 1020.678200 1021.279400 +0.601200
03/05/2019 +0.0111% 1020.564800 1020.678200 +0.113400
02/05/2019 +0.0762% 1019.787700 1020.564800 +0.777100
30/04/2019 +0.0177% 1019.606800 1019.787700 +0.180900
29/04/2019 -0.0164% 1019.773900 1019.606800 -0.167100
26/04/2019 +0.0021% 1019.752000 1019.773900 +0.021900
25/04/2019 -0.0627% 1020.391200 1019.752000 -0.639200
24/04/2019 +0.0038% 1020.352700 1020.391200 +0.038500
23/04/2019 +0.0362% 1019.983800 1020.352700 +0.368900
22/04/2019 +0.0257% 1019.721300 1019.983800 +0.262500
18/04/2019 +0.0200% 1019.517600 1019.721300 +0.203700
17/04/2019 +0.0340% 1019.170700 1019.517600 +0.346900
16/04/2019 +0.0165% 1019.002100 1019.170700 +0.168600
15/04/2019 +0.0670% 1018.319700 1019.002100 +0.682400
12/04/2019 +0.0292% 1018.022000 1018.319700 +0.297700
11/04/2019 +0.0480% 1017.533000 1018.022000 +0.489000
10/04/2019 +0.1228% 1016.284300 1017.533000 +1.248700
09/04/2019 +0.1156% 1015.110500 1016.284300 +1.173800
08/04/2019 +0.1532% 1013.556900 1015.110500 +1.553600
05/04/2019 +0.0340% 1013.212100 1013.556900 +0.344800
04/04/2019 +0.0464% 1012.742500 1013.212100 +0.469600
03/04/2019 +0.0072% 1012.669700 1012.742500 +0.072800
02/04/2019 +0.0297% 1012.369000 1012.669700 +0.300700
01/04/2019 +0.0086% 1012.282200 1012.369000 +0.086800
29/03/2019 -0.0169% 1012.453500 1012.282200 -0.171300
28/03/2019 +0.0287% 1012.162800 1012.453500 +0.290700
27/03/2019 +0.0415% 1011.742400 1012.162800 +0.420400
26/03/2019 +0.0149% 1011.591400 1011.742400 +0.151000
25/03/2019 +0.0386% 1011.201400 1011.591400 +0.390000
22/03/2019 +0.0482% 1010.713900 1011.201400 +0.487500
21/03/2019 +0.0711% 1009.995400 1010.713900 +0.718500
20/03/2019 +0.0561% 1009.428900 1009.995400 +0.566500
19/03/2019 +0.0499% 1008.925000 1009.428900 +0.503900
18/03/2019 +0.0088% 1008.836500 1008.925000 +0.088500
15/03/2019 +0.0377% 1008.456200 1008.836500 +0.380300
14/03/2019 +0.0548% 1007.903600 1008.456200 +0.552600
13/03/2019 +0.0776% 1007.122000 1007.903600 +0.781600
12/03/2019 +0.0012% 1007.109800 1007.122000 +0.012200
11/03/2019 +0.0418% 1006.689000 1007.109800 +0.420800
08/03/2019 -0.0456% 1007.147700 1006.689000 -0.458700
07/03/2019 +0.0299% 1006.846500 1007.147700 +0.301200
06/03/2019 +0.0213% 1006.631900 1006.846500 +0.214600
05/03/2019 +0.0596% 1006.031800 1006.631900 +0.600100
04/03/2019 +0.0014% 1006.017300 1006.031800 +0.014500
01/03/2019 -0.0099% 1006.116600 1006.017300 -0.099300
28/02/2019 -0.0158% 1006.275400 1006.116600 -0.158800
27/02/2019 -0.0255% 1006.532100 1006.275400 -0.256700
26/02/2019 -0.0198% 1006.731900 1006.532100 -0.199800
25/02/2019 -0.0027% 1006.759000 1006.731900 -0.027100
22/02/2019 +0.0117% 1006.641000 1006.759000 +0.118000
21/02/2019 +0.0242% 1006.397400 1006.641000 +0.243600
20/02/2019 +0.0275% 1006.120900 1006.397400 +0.276500
19/02/2019 +0.0134% 1005.985800 1006.120900 +0.135100
18/02/2019 -0.0051% 1006.037000 1005.985800 -0.051200
15/02/2019 -0.0424% 1006.463900 1006.037000 -0.426900
14/02/2019 +0.0048% 1006.415600 1006.463900 +0.048300
Mostrando 1801 - 1900 de 1941 registros
Volver al Detalle Ver Historial