Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
0.0265%
Máximo
0.1532%
Mínimo
-0.0724%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1818 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0660% 1029.186500 1029.866400 +0.679900
04/06/2019 +0.0585% 1028.584300 1029.186500 +0.602200
03/06/2019 +0.0585% 1027.983200 1028.584300 +0.601100
31/05/2019 +0.0713% 1027.250700 1027.983200 +0.732500
30/05/2019 +0.0170% 1027.075600 1027.250700 +0.175100
29/05/2019 +0.0921% 1026.129800 1027.075600 +0.945800
28/05/2019 +0.0773% 1025.337100 1026.129800 +0.792700
27/05/2019 +0.0698% 1024.621700 1025.337100 +0.715400
24/05/2019 +0.0275% 1024.340100 1024.621700 +0.281600
23/05/2019 +0.0539% 1023.787700 1024.340100 +0.552400
22/05/2019 +0.0620% 1023.153500 1023.787700 +0.634200
20/05/2019 +0.0092% 1023.059800 1023.153500 +0.093700
17/05/2019 +0.0187% 1022.868700 1023.059800 +0.191100
16/05/2019 +0.0213% 1022.650600 1022.868700 +0.218100
15/05/2019 +0.0180% 1022.466100 1022.650600 +0.184500
14/05/2019 -0.0046% 1022.513400 1022.466100 -0.047300
13/05/2019 +0.0681% 1021.816900 1022.513400 +0.696500
10/05/2019 +0.0033% 1021.783200 1021.816900 +0.033700
09/05/2019 +0.0001% 1021.782000 1021.783200 +0.001200
08/05/2019 +0.0314% 1021.461300 1021.782000 +0.320700
07/05/2019 +0.0178% 1021.279400 1021.461300 +0.181900
06/05/2019 +0.0589% 1020.678200 1021.279400 +0.601200
03/05/2019 +0.0111% 1020.564800 1020.678200 +0.113400
02/05/2019 +0.0762% 1019.787700 1020.564800 +0.777100
30/04/2019 +0.0177% 1019.606800 1019.787700 +0.180900
29/04/2019 -0.0164% 1019.773900 1019.606800 -0.167100
26/04/2019 +0.0021% 1019.752000 1019.773900 +0.021900
25/04/2019 -0.0627% 1020.391200 1019.752000 -0.639200
24/04/2019 +0.0038% 1020.352700 1020.391200 +0.038500
23/04/2019 +0.0362% 1019.983800 1020.352700 +0.368900
22/04/2019 +0.0257% 1019.721300 1019.983800 +0.262500
18/04/2019 +0.0200% 1019.517600 1019.721300 +0.203700
17/04/2019 +0.0340% 1019.170700 1019.517600 +0.346900
16/04/2019 +0.0165% 1019.002100 1019.170700 +0.168600
15/04/2019 +0.0670% 1018.319700 1019.002100 +0.682400
12/04/2019 +0.0292% 1018.022000 1018.319700 +0.297700
11/04/2019 +0.0480% 1017.533000 1018.022000 +0.489000
10/04/2019 +0.1228% 1016.284300 1017.533000 +1.248700
09/04/2019 +0.1156% 1015.110500 1016.284300 +1.173800
08/04/2019 +0.1532% 1013.556900 1015.110500 +1.553600
05/04/2019 +0.0340% 1013.212100 1013.556900 +0.344800
04/04/2019 +0.0464% 1012.742500 1013.212100 +0.469600
03/04/2019 +0.0072% 1012.669700 1012.742500 +0.072800
02/04/2019 +0.0297% 1012.369000 1012.669700 +0.300700
01/04/2019 +0.0086% 1012.282200 1012.369000 +0.086800
29/03/2019 -0.0169% 1012.453500 1012.282200 -0.171300
28/03/2019 +0.0287% 1012.162800 1012.453500 +0.290700
27/03/2019 +0.0415% 1011.742400 1012.162800 +0.420400
26/03/2019 +0.0149% 1011.591400 1011.742400 +0.151000
25/03/2019 +0.0386% 1011.201400 1011.591400 +0.390000
22/03/2019 +0.0482% 1010.713900 1011.201400 +0.487500
21/03/2019 +0.0711% 1009.995400 1010.713900 +0.718500
20/03/2019 +0.0561% 1009.428900 1009.995400 +0.566500
19/03/2019 +0.0499% 1008.925000 1009.428900 +0.503900
18/03/2019 +0.0088% 1008.836500 1008.925000 +0.088500
15/03/2019 +0.0377% 1008.456200 1008.836500 +0.380300
14/03/2019 +0.0548% 1007.903600 1008.456200 +0.552600
13/03/2019 +0.0776% 1007.122000 1007.903600 +0.781600
12/03/2019 +0.0012% 1007.109800 1007.122000 +0.012200
11/03/2019 +0.0418% 1006.689000 1007.109800 +0.420800
08/03/2019 -0.0456% 1007.147700 1006.689000 -0.458700
07/03/2019 +0.0299% 1006.846500 1007.147700 +0.301200
06/03/2019 +0.0213% 1006.631900 1006.846500 +0.214600
05/03/2019 +0.0596% 1006.031800 1006.631900 +0.600100
04/03/2019 +0.0014% 1006.017300 1006.031800 +0.014500
01/03/2019 -0.0099% 1006.116600 1006.017300 -0.099300
28/02/2019 -0.0158% 1006.275400 1006.116600 -0.158800
27/02/2019 -0.0255% 1006.532100 1006.275400 -0.256700
26/02/2019 -0.0198% 1006.731900 1006.532100 -0.199800
25/02/2019 -0.0027% 1006.759000 1006.731900 -0.027100
22/02/2019 +0.0117% 1006.641000 1006.759000 +0.118000
21/02/2019 +0.0242% 1006.397400 1006.641000 +0.243600
20/02/2019 +0.0275% 1006.120900 1006.397400 +0.276500
19/02/2019 +0.0134% 1005.985800 1006.120900 +0.135100
18/02/2019 -0.0051% 1006.037000 1005.985800 -0.051200
15/02/2019 -0.0424% 1006.463900 1006.037000 -0.426900
14/02/2019 +0.0048% 1006.415600 1006.463900 +0.048300
13/02/2019 -0.0100% 1006.516300 1006.415600 -0.100700
12/02/2019 -0.0203% 1006.720900 1006.516300 -0.204600
11/02/2019 +0.0556% 1006.161600 1006.720900 +0.559300
08/02/2019 -0.0724% 1006.890700 1006.161600 -0.729100
07/02/2019 +0.0215% 1006.673800 1006.890700 +0.216900
06/02/2019 +0.0058% 1006.615200 1006.673800 +0.058600
05/02/2019 -0.0057% 1006.672500 1006.615200 -0.057300
04/02/2019 +0.0154% 1006.517000 1006.672500 +0.155500
01/02/2019 +0.0182% 1006.334100 1006.517000 +0.182900
31/01/2019 +0.0513% 1005.818100 1006.334100 +0.516000
30/01/2019 +0.0881% 1004.932200 1005.818100 +0.885900
29/01/2019 +0.0240% 1004.691500 1004.932200 +0.240700
28/01/2019 +0.0202% 1004.488100 1004.691500 +0.203400
25/01/2019 +0.0117% 1004.371000 1004.488100 +0.117100
24/01/2019 +0.0168% 1004.202200 1004.371000 +0.168800
23/01/2019 +0.0412% 1003.788400 1004.202200 +0.413800
22/01/2019 +0.0242% 1003.546000 1003.788400 +0.242400
21/01/2019 -0.0216% 1003.762400 1003.546000 -0.216400
18/01/2019 +0.0133% 1003.629300 1003.762400 +0.133100
17/01/2019 -0.0117% 1003.747200 1003.629300 -0.117900
16/01/2019 +0.0147% 1003.599800 1003.747200 +0.147400
15/01/2019 +0.0327% 1003.271300 1003.599800 +0.328500
14/01/2019 +0.0356% 1002.914300 1003.271300 +0.357000
Mostrando 1701 - 1800 de 1818 registros
Volver al Detalle Ver Historial