Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
0.0341%
Máximo
0.4861%
Mínimo
-0.1321%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1879 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0245% 1050.045400 1050.302300 +0.256900
30/08/2019 -0.0251% 1050.308800 1050.045400 -0.263400
29/08/2019 +0.0044% 1050.262200 1050.308800 +0.046600
28/08/2019 +0.0438% 1049.802300 1050.262200 +0.459900
27/08/2019 +0.0461% 1049.318200 1049.802300 +0.484100
26/08/2019 +0.0281% 1049.023800 1049.318200 +0.294400
23/08/2019 -0.0142% 1049.172700 1049.023800 -0.148900
22/08/2019 -0.0075% 1049.251500 1049.172700 -0.078800
21/08/2019 +0.0778% 1048.435700 1049.251500 +0.815800
20/08/2019 -0.0029% 1048.465600 1048.435700 -0.029900
19/08/2019 +0.0309% 1048.141200 1048.465600 +0.324400
16/08/2019 +0.0341% 1047.784100 1048.141200 +0.357100
14/08/2019 +0.0579% 1047.177300 1047.784100 +0.606800
13/08/2019 -0.0248% 1047.437400 1047.177300 -0.260100
12/08/2019 +0.0420% 1046.997100 1047.437400 +0.440300
09/08/2019 +0.0045% 1046.949700 1046.997100 +0.047400
08/08/2019 -0.0043% 1046.994900 1046.949700 -0.045200
07/08/2019 +0.0888% 1046.065700 1046.994900 +0.929200
06/08/2019 +0.0448% 1045.596700 1046.065700 +0.469000
05/08/2019 +0.0843% 1044.715200 1045.596700 +0.881500
02/08/2019 +0.0483% 1044.210400 1044.715200 +0.504800
01/08/2019 +0.0504% 1043.684500 1044.210400 +0.525900
31/07/2019 +0.0691% 1042.963800 1043.684500 +0.720700
30/07/2019 +0.0226% 1042.728600 1042.963800 +0.235200
29/07/2019 +0.0282% 1042.434800 1042.728600 +0.293800
26/07/2019 +0.0840% 1041.559400 1042.434800 +0.875400
25/07/2019 +0.0400% 1041.143300 1041.559400 +0.416100
24/07/2019 +0.0422% 1040.704500 1041.143300 +0.438800
23/07/2019 +0.0311% 1040.380400 1040.704500 +0.324100
22/07/2019 +0.0646% 1039.708100 1040.380400 +0.672300
19/07/2019 +0.2233% 1037.388700 1039.708100 +2.319400
18/07/2019 +0.0949% 1036.405100 1037.388700 +0.983600
17/07/2019 +0.0394% 1035.997300 1036.405100 +0.407800
15/07/2019 +0.0288% 1035.698600 1035.997300 +0.298700
12/07/2019 -0.0006% 1035.704400 1035.698600 -0.005800
11/07/2019 +0.0240% 1035.456300 1035.704400 +0.248100
10/07/2019 +0.0361% 1035.082400 1035.456300 +0.373900
09/07/2019 -0.0083% 1035.168100 1035.082400 -0.085700
08/07/2019 +0.0502% 1034.648500 1035.168100 +0.519600
05/07/2019 -0.0605% 1035.274800 1034.648500 -0.626300
04/07/2019 +0.0689% 1034.562000 1035.274800 +0.712800
03/07/2019 +0.0490% 1034.055200 1034.562000 +0.506800
02/07/2019 +0.0544% 1033.492700 1034.055200 +0.562500
01/07/2019 -0.0482% 1033.990900 1033.492700 -0.498200
28/06/2019 +0.0666% 1033.302000 1033.990900 +0.688900
27/06/2019 -0.0536% 1033.855800 1033.302000 -0.553800
26/06/2019 -0.1321% 1035.222800 1033.855800 -1.367000
25/06/2019 -0.0575% 1035.817800 1035.222800 -0.595000
24/06/2019 -0.0076% 1035.896700 1035.817800 -0.078900
21/06/2019 +0.0018% 1035.878200 1035.896700 +0.018500
20/06/2019 +0.0678% 1035.176000 1035.878200 +0.702200
19/06/2019 -0.0187% 1035.369100 1035.176000 -0.193100
18/06/2019 -0.0007% 1035.376600 1035.369100 -0.007500
17/06/2019 -0.0116% 1035.496200 1035.376600 -0.119600
14/06/2019 -0.1036% 1036.569500 1035.496200 -1.073300
13/06/2019 -0.0387% 1036.970600 1036.569500 -0.401100
12/06/2019 -0.0146% 1037.122000 1036.970600 -0.151400
11/06/2019 +0.0703% 1036.392800 1037.122000 +0.729200
10/06/2019 +0.4861% 1031.367300 1036.392800 +5.025500
07/06/2019 +0.1101% 1030.232900 1031.367300 +1.134400
06/06/2019 +0.0356% 1029.866400 1030.232900 +0.366500
05/06/2019 +0.0660% 1029.186500 1029.866400 +0.679900
04/06/2019 +0.0585% 1028.584300 1029.186500 +0.602200
03/06/2019 +0.0585% 1027.983200 1028.584300 +0.601100
31/05/2019 +0.0713% 1027.250700 1027.983200 +0.732500
30/05/2019 +0.0170% 1027.075600 1027.250700 +0.175100
29/05/2019 +0.0921% 1026.129800 1027.075600 +0.945800
28/05/2019 +0.0773% 1025.337100 1026.129800 +0.792700
27/05/2019 +0.0698% 1024.621700 1025.337100 +0.715400
24/05/2019 +0.0275% 1024.340100 1024.621700 +0.281600
23/05/2019 +0.0539% 1023.787700 1024.340100 +0.552400
22/05/2019 +0.0620% 1023.153500 1023.787700 +0.634200
20/05/2019 +0.0092% 1023.059800 1023.153500 +0.093700
17/05/2019 +0.0187% 1022.868700 1023.059800 +0.191100
16/05/2019 +0.0213% 1022.650600 1022.868700 +0.218100
15/05/2019 +0.0180% 1022.466100 1022.650600 +0.184500
14/05/2019 -0.0046% 1022.513400 1022.466100 -0.047300
13/05/2019 +0.0681% 1021.816900 1022.513400 +0.696500
10/05/2019 +0.0033% 1021.783200 1021.816900 +0.033700
09/05/2019 +0.0001% 1021.782000 1021.783200 +0.001200
08/05/2019 +0.0314% 1021.461300 1021.782000 +0.320700
07/05/2019 +0.0178% 1021.279400 1021.461300 +0.181900
06/05/2019 +0.0589% 1020.678200 1021.279400 +0.601200
03/05/2019 +0.0111% 1020.564800 1020.678200 +0.113400
02/05/2019 +0.0762% 1019.787700 1020.564800 +0.777100
30/04/2019 +0.0177% 1019.606800 1019.787700 +0.180900
29/04/2019 -0.0164% 1019.773900 1019.606800 -0.167100
26/04/2019 +0.0021% 1019.752000 1019.773900 +0.021900
25/04/2019 -0.0627% 1020.391200 1019.752000 -0.639200
24/04/2019 +0.0038% 1020.352700 1020.391200 +0.038500
23/04/2019 +0.0362% 1019.983800 1020.352700 +0.368900
22/04/2019 +0.0257% 1019.721300 1019.983800 +0.262500
18/04/2019 +0.0200% 1019.517600 1019.721300 +0.203700
17/04/2019 +0.0340% 1019.170700 1019.517600 +0.346900
16/04/2019 +0.0165% 1019.002100 1019.170700 +0.168600
15/04/2019 +0.0670% 1018.319700 1019.002100 +0.682400
12/04/2019 +0.0292% 1018.022000 1018.319700 +0.297700
11/04/2019 +0.0480% 1017.533000 1018.022000 +0.489000
10/04/2019 +0.1228% 1016.284300 1017.533000 +1.248700
09/04/2019 +0.1156% 1015.110500 1016.284300 +1.173800
Mostrando 1701 - 1800 de 1879 registros
Volver al Detalle Ver Historial