Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0156%
Máximo
0.0975%
Mínimo
-0.0724%
Total Días
41
Días +
29
Días -
12
Filtros
Rentabilidades Diarias
1941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2019 | -0.0100% | 1006.516300 | 1006.415600 | -0.100700 |
| 12/02/2019 | -0.0203% | 1006.720900 | 1006.516300 | -0.204600 |
| 11/02/2019 | +0.0556% | 1006.161600 | 1006.720900 | +0.559300 |
| 08/02/2019 | -0.0724% | 1006.890700 | 1006.161600 | -0.729100 |
| 07/02/2019 | +0.0215% | 1006.673800 | 1006.890700 | +0.216900 |
| 06/02/2019 | +0.0058% | 1006.615200 | 1006.673800 | +0.058600 |
| 05/02/2019 | -0.0057% | 1006.672500 | 1006.615200 | -0.057300 |
| 04/02/2019 | +0.0154% | 1006.517000 | 1006.672500 | +0.155500 |
| 01/02/2019 | +0.0182% | 1006.334100 | 1006.517000 | +0.182900 |
| 31/01/2019 | +0.0513% | 1005.818100 | 1006.334100 | +0.516000 |
| 30/01/2019 | +0.0881% | 1004.932200 | 1005.818100 | +0.885900 |
| 29/01/2019 | +0.0240% | 1004.691500 | 1004.932200 | +0.240700 |
| 28/01/2019 | +0.0202% | 1004.488100 | 1004.691500 | +0.203400 |
| 25/01/2019 | +0.0117% | 1004.371000 | 1004.488100 | +0.117100 |
| 24/01/2019 | +0.0168% | 1004.202200 | 1004.371000 | +0.168800 |
| 23/01/2019 | +0.0412% | 1003.788400 | 1004.202200 | +0.413800 |
| 22/01/2019 | +0.0242% | 1003.546000 | 1003.788400 | +0.242400 |
| 21/01/2019 | -0.0216% | 1003.762400 | 1003.546000 | -0.216400 |
| 18/01/2019 | +0.0133% | 1003.629300 | 1003.762400 | +0.133100 |
| 17/01/2019 | -0.0117% | 1003.747200 | 1003.629300 | -0.117900 |
| 16/01/2019 | +0.0147% | 1003.599800 | 1003.747200 | +0.147400 |
| 15/01/2019 | +0.0327% | 1003.271300 | 1003.599800 | +0.328500 |
| 14/01/2019 | +0.0356% | 1002.914300 | 1003.271300 | +0.357000 |
| 11/01/2019 | +0.0102% | 1002.811900 | 1002.914300 | +0.102400 |
| 10/01/2019 | -0.0307% | 1003.120100 | 1002.811900 | -0.308200 |
| 09/01/2019 | -0.0114% | 1003.234200 | 1003.120100 | -0.114100 |
| 08/01/2019 | +0.0768% | 1002.463800 | 1003.234200 | +0.770400 |
| 07/01/2019 | -0.0381% | 1002.845400 | 1002.463800 | -0.381600 |
| 04/01/2019 | +0.0583% | 1002.260900 | 1002.845400 | +0.584500 |
| 03/01/2019 | +0.0745% | 1001.514300 | 1002.260900 | +0.746600 |
| 02/01/2019 | +0.0975% | 1000.538600 | 1001.514300 | +0.975700 |
| 31/12/2018 | +0.0040% | 1000.498700 | 1000.538600 | +0.039900 |
| 28/12/2018 | +0.0269% | 1000.230100 | 1000.498700 | +0.268600 |
| 27/12/2018 | +0.0132% | 1000.097800 | 1000.230100 | +0.132300 |
| 26/12/2018 | +0.0211% | 999.886700 | 1000.097800 | +0.211100 |
| 24/12/2018 | +0.0192% | 999.694300 | 999.886700 | +0.192400 |
| 21/12/2018 | -0.0067% | 999.761500 | 999.694300 | -0.067200 |
| 20/12/2018 | +0.0005% | 999.756400 | 999.761500 | +0.005100 |
| 19/12/2018 | +0.0001% | 999.755400 | 999.756400 | +0.001000 |
| 18/12/2018 | -0.0204% | 999.959500 | 999.755400 | -0.204100 |
| 17/12/2018 | -0.0041% | 1000.000000 | 999.959500 | -0.040500 |
Mostrando 1901 -
1941
de 1941 registros