Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0231%
Máximo
0.2769%
Mínimo
-0.1605%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1879 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0151% | 1395.648100 | 1395.437600 | -0.210500 |
| 14/07/2026 | +0.0056% | 1395.570500 | 1395.648100 | +0.077600 |
| 13/07/2026 | -0.0208% | 1395.861200 | 1395.570500 | -0.290700 |
| 10/07/2026 | +0.0024% | 1395.828000 | 1395.861200 | +0.033200 |
| 09/07/2026 | +0.0862% | 1394.625900 | 1395.828000 | +1.202100 |
| 08/07/2026 | +0.1740% | 1392.201100 | 1394.625900 | +2.424800 |
| 07/07/2026 | -0.0245% | 1392.541600 | 1392.201100 | -0.340500 |
| 06/07/2026 | +0.1050% | 1391.080300 | 1392.541600 | +1.461300 |
| 03/07/2026 | +0.0503% | 1390.380600 | 1391.080300 | +0.699700 |
| 02/07/2026 | -0.0254% | 1390.734300 | 1390.380600 | -0.353700 |
| 01/07/2026 | +0.0390% | 1390.192400 | 1390.734300 | +0.541900 |
| 30/06/2026 | +0.0868% | 1388.985600 | 1390.192400 | +1.206800 |
| 26/06/2026 | -0.0163% | 1389.211700 | 1388.985600 | -0.226100 |
| 25/06/2026 | +0.0306% | 1388.786300 | 1389.211700 | +0.425400 |
| 24/06/2026 | +0.0184% | 1388.530500 | 1388.786300 | +0.255800 |
| 23/06/2026 | +0.0199% | 1388.254700 | 1388.530500 | +0.275800 |
| 22/06/2026 | -0.0883% | 1389.480800 | 1388.254700 | -1.226100 |
| 19/06/2026 | -0.0562% | 1390.262600 | 1389.480800 | -0.781800 |
| 18/06/2026 | -0.0509% | 1390.970400 | 1390.262600 | -0.707800 |
| 17/06/2026 | +0.0533% | 1390.229400 | 1390.970400 | +0.741000 |
| 16/06/2026 | -0.0478% | 1390.893600 | 1390.229400 | -0.664200 |
| 15/06/2026 | +0.0411% | 1390.322000 | 1390.893600 | +0.571600 |
| 12/06/2026 | -0.0004% | 1390.327600 | 1390.322000 | -0.005600 |
| 11/06/2026 | +0.0001% | 1390.326300 | 1390.327600 | +0.001300 |
| 09/06/2026 | -0.1159% | 1392.841400 | 1391.228700 | -1.612700 |
| 08/06/2026 | +0.0056% | 1392.764000 | 1392.841400 | +0.077400 |
| 05/06/2026 | -0.0336% | 1393.231800 | 1392.764000 | -0.467800 |
| 04/06/2026 | +0.0425% | 1392.640100 | 1393.231800 | +0.591700 |
| 03/06/2026 | -0.0202% | 1392.921300 | 1392.640100 | -0.281200 |
| 02/06/2026 | -0.0468% | 1393.572700 | 1392.921300 | -0.651400 |
| 01/06/2026 | +0.0332% | 1393.109700 | 1393.572700 | +0.463000 |
| 29/05/2026 | +0.0414% | 1392.532800 | 1393.109700 | +0.576900 |
| 28/05/2026 | +0.0009% | 1392.520900 | 1392.532800 | +0.011900 |
| 27/05/2026 | -0.0579% | 1393.326900 | 1392.520900 | -0.806000 |
| 26/05/2026 | -0.1174% | 1394.964000 | 1393.326900 | -1.637100 |
| 25/05/2026 | +0.0313% | 1394.527800 | 1394.964000 | +0.436200 |
| 22/05/2026 | -0.0144% | 1394.728400 | 1394.527800 | -0.200600 |
| 20/05/2026 | -0.0283% | 1395.123200 | 1394.728400 | -0.394800 |
| 19/05/2026 | -0.1575% | 1397.322300 | 1395.123200 | -2.199100 |
| 18/05/2026 | +0.0403% | 1396.759500 | 1397.322300 | +0.562800 |
| 15/05/2026 | -0.0396% | 1397.312700 | 1396.759500 | -0.553200 |
| 14/05/2026 | -0.0229% | 1397.633100 | 1397.312700 | -0.320400 |
| 13/05/2026 | +0.0008% | 1397.622600 | 1397.633100 | +0.010500 |
| 12/05/2026 | +0.0154% | 1397.406800 | 1397.622600 | +0.215800 |
| 11/05/2026 | +0.0217% | 1397.103800 | 1397.406800 | +0.303000 |
| 08/05/2026 | -0.0592% | 1397.931700 | 1397.103800 | -0.827900 |
| 07/05/2026 | +0.0106% | 1397.783000 | 1397.931700 | +0.148700 |
| 06/05/2026 | +0.0768% | 1396.709300 | 1397.783000 | +1.073700 |
| 05/05/2026 | +0.0498% | 1396.013400 | 1396.709300 | +0.695900 |
| 04/05/2026 | +0.0969% | 1394.661100 | 1396.013400 | +1.352300 |
| 30/04/2026 | +0.0398% | 1394.106400 | 1394.661100 | +0.554700 |
| 29/04/2026 | +0.0566% | 1393.317800 | 1394.106400 | +0.788600 |
| 28/04/2026 | +0.0322% | 1392.868600 | 1393.317800 | +0.449200 |
| 27/04/2026 | +0.0423% | 1392.279600 | 1392.868600 | +0.589000 |
| 24/04/2026 | +0.0422% | 1391.691900 | 1392.279600 | +0.587700 |
| 23/04/2026 | +0.0461% | 1391.050200 | 1391.691900 | +0.641700 |
| 22/04/2026 | +0.0932% | 1389.754300 | 1391.050200 | +1.295900 |
| 21/04/2026 | -0.0023% | 1389.785700 | 1389.754300 | -0.031400 |
| 20/04/2026 | -0.0931% | 1391.080700 | 1389.785700 | -1.295000 |
| 17/04/2026 | -0.1605% | 1391.049500 | 1388.818300 | -2.231200 |
| 16/04/2026 | -0.0022% | 1391.080700 | 1391.049500 | -0.031200 |
| 15/04/2026 | -0.0243% | 1391.419300 | 1391.080700 | -0.338600 |
| 14/04/2026 | +0.2239% | 1388.307100 | 1391.419300 | +3.112200 |
| 10/04/2026 | +0.0069% | 1388.211600 | 1388.307100 | +0.095500 |
| 09/04/2026 | -0.0769% | 1389.279500 | 1388.211600 | -1.067900 |
| 07/04/2026 | +0.1824% | 1386.748400 | 1389.279500 | +2.531100 |
| 06/04/2026 | +0.2548% | 1383.218900 | 1386.748400 | +3.529500 |
| 02/04/2026 | -0.0094% | 1383.349600 | 1383.218900 | -0.130700 |
| 01/04/2026 | +0.0564% | 1382.570300 | 1383.349600 | +0.779300 |
| 31/03/2026 | +0.1056% | 1381.111400 | 1382.570300 | +1.458900 |
| 30/03/2026 | +0.2071% | 1378.254100 | 1381.111400 | +2.857300 |
| 27/03/2026 | +0.1076% | 1376.771300 | 1378.254100 | +1.482800 |
| 26/03/2026 | +0.1178% | 1375.150300 | 1376.771300 | +1.621000 |
| 25/03/2026 | +0.1073% | 1373.675800 | 1375.150300 | +1.474500 |
| 24/03/2026 | +0.2769% | 1369.877800 | 1373.675800 | +3.798000 |
| 23/03/2026 | +0.0031% | 1369.835500 | 1369.877800 | +0.042300 |
| 20/03/2026 | +0.0307% | 1369.414600 | 1369.835500 | +0.420900 |
| 19/03/2026 | -0.0362% | 1369.909800 | 1369.414600 | -0.495200 |
| 18/03/2026 | -0.0279% | 1370.291600 | 1369.909800 | -0.381800 |
| 17/03/2026 | -0.0154% | 1370.503000 | 1370.291600 | -0.211400 |
| 16/03/2026 | -0.0400% | 1371.051200 | 1370.503000 | -0.548200 |
| 13/03/2026 | -0.0365% | 1371.552300 | 1371.051200 | -0.501100 |
| 12/03/2026 | -0.0356% | 1372.040500 | 1371.552300 | -0.488200 |
| 10/03/2026 | -0.0880% | 1373.248100 | 1372.040500 | -1.207600 |
| 09/03/2026 | +0.1251% | 1371.531600 | 1373.248100 | +1.716500 |
| 06/03/2026 | +0.1178% | 1369.917500 | 1371.531600 | +1.614100 |
| 05/03/2026 | +0.0726% | 1368.923500 | 1369.917500 | +0.994000 |
| 04/03/2026 | +0.0923% | 1367.660100 | 1368.923500 | +1.263400 |
| 03/03/2026 | +0.0312% | 1367.233000 | 1367.660100 | +0.427100 |
| 02/03/2026 | +0.0978% | 1365.896300 | 1367.233000 | +1.336700 |
| 27/02/2026 | +0.0636% | 1365.027200 | 1365.896300 | +0.869100 |
| 26/02/2026 | +0.0404% | 1364.476400 | 1365.027200 | +0.550800 |
| 25/02/2026 | +0.0057% | 1364.398300 | 1364.476400 | +0.078100 |
| 24/02/2026 | -0.0071% | 1364.494800 | 1364.398300 | -0.096500 |
| 23/02/2026 | +0.0368% | 1363.992200 | 1364.494800 | +0.502600 |
| 20/02/2026 | +0.0135% | 1363.808600 | 1363.992200 | +0.183600 |
| 19/02/2026 | +0.0019% | 1363.782700 | 1363.808600 | +0.025900 |
| 18/02/2026 | +0.0339% | 1363.320800 | 1363.782700 | +0.461900 |
| 17/02/2026 | +0.0632% | 1362.459900 | 1363.320800 | +0.860900 |
| 13/02/2026 | +0.0205% | 1362.180300 | 1362.459900 | +0.279600 |
Mostrando 1 -
100
de 1879 registros