Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0285%
Máximo
0.2769%
Mínimo
-0.0902%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1818 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0243% | 1391.419300 | 1391.080700 | -0.338600 |
| 14/04/2026 | +0.2239% | 1388.307100 | 1391.419300 | +3.112200 |
| 10/04/2026 | +0.0069% | 1388.211600 | 1388.307100 | +0.095500 |
| 09/04/2026 | -0.0769% | 1389.279500 | 1388.211600 | -1.067900 |
| 07/04/2026 | +0.1824% | 1386.748400 | 1389.279500 | +2.531100 |
| 06/04/2026 | +0.2548% | 1383.218900 | 1386.748400 | +3.529500 |
| 02/04/2026 | -0.0094% | 1383.349600 | 1383.218900 | -0.130700 |
| 01/04/2026 | +0.0564% | 1382.570300 | 1383.349600 | +0.779300 |
| 31/03/2026 | +0.1056% | 1381.111400 | 1382.570300 | +1.458900 |
| 30/03/2026 | +0.2071% | 1378.254100 | 1381.111400 | +2.857300 |
| 27/03/2026 | +0.1076% | 1376.771300 | 1378.254100 | +1.482800 |
| 26/03/2026 | +0.1178% | 1375.150300 | 1376.771300 | +1.621000 |
| 25/03/2026 | +0.1073% | 1373.675800 | 1375.150300 | +1.474500 |
| 24/03/2026 | +0.2769% | 1369.877800 | 1373.675800 | +3.798000 |
| 23/03/2026 | +0.0031% | 1369.835500 | 1369.877800 | +0.042300 |
| 20/03/2026 | +0.0307% | 1369.414600 | 1369.835500 | +0.420900 |
| 19/03/2026 | -0.0362% | 1369.909800 | 1369.414600 | -0.495200 |
| 18/03/2026 | -0.0279% | 1370.291600 | 1369.909800 | -0.381800 |
| 17/03/2026 | -0.0154% | 1370.503000 | 1370.291600 | -0.211400 |
| 16/03/2026 | -0.0400% | 1371.051200 | 1370.503000 | -0.548200 |
| 13/03/2026 | -0.0365% | 1371.552300 | 1371.051200 | -0.501100 |
| 12/03/2026 | -0.0356% | 1372.040500 | 1371.552300 | -0.488200 |
| 10/03/2026 | -0.0880% | 1373.248100 | 1372.040500 | -1.207600 |
| 09/03/2026 | +0.1251% | 1371.531600 | 1373.248100 | +1.716500 |
| 06/03/2026 | +0.1178% | 1369.917500 | 1371.531600 | +1.614100 |
| 05/03/2026 | +0.0726% | 1368.923500 | 1369.917500 | +0.994000 |
| 04/03/2026 | +0.0923% | 1367.660100 | 1368.923500 | +1.263400 |
| 03/03/2026 | +0.0312% | 1367.233000 | 1367.660100 | +0.427100 |
| 02/03/2026 | +0.0978% | 1365.896300 | 1367.233000 | +1.336700 |
| 27/02/2026 | +0.0636% | 1365.027200 | 1365.896300 | +0.869100 |
| 26/02/2026 | +0.0404% | 1364.476400 | 1365.027200 | +0.550800 |
| 25/02/2026 | +0.0057% | 1364.398300 | 1364.476400 | +0.078100 |
| 24/02/2026 | -0.0071% | 1364.494800 | 1364.398300 | -0.096500 |
| 23/02/2026 | +0.0368% | 1363.992200 | 1364.494800 | +0.502600 |
| 20/02/2026 | +0.0135% | 1363.808600 | 1363.992200 | +0.183600 |
| 19/02/2026 | +0.0019% | 1363.782700 | 1363.808600 | +0.025900 |
| 18/02/2026 | +0.0339% | 1363.320800 | 1363.782700 | +0.461900 |
| 17/02/2026 | +0.0632% | 1362.459900 | 1363.320800 | +0.860900 |
| 13/02/2026 | +0.0205% | 1362.180300 | 1362.459900 | +0.279600 |
| 12/02/2026 | -0.0107% | 1362.326600 | 1362.180300 | -0.146300 |
| 11/02/2026 | +0.0707% | 1361.363900 | 1362.326600 | +0.962700 |
| 10/02/2026 | +0.1153% | 1359.795300 | 1361.363900 | +1.568600 |
| 06/02/2026 | -0.0902% | 1361.022600 | 1359.795300 | -1.227300 |
| 05/02/2026 | +0.0536% | 1360.293600 | 1361.022600 | +0.729000 |
| 04/02/2026 | +0.0078% | 1360.187300 | 1360.293600 | +0.106300 |
| 03/02/2026 | +0.0420% | 1359.615900 | 1360.187300 | +0.571400 |
| 30/01/2026 | +0.0730% | 1358.623400 | 1359.615900 | +0.992500 |
| 29/01/2026 | +0.0562% | 1357.860200 | 1358.623400 | +0.763200 |
| 28/01/2026 | +0.0716% | 1356.888600 | 1357.860200 | +0.971600 |
| 27/01/2026 | +0.0414% | 1356.326800 | 1356.888600 | +0.561800 |
| 26/01/2026 | -0.0289% | 1356.718700 | 1356.326800 | -0.391900 |
| 23/01/2026 | -0.0174% | 1356.955300 | 1356.718700 | -0.236600 |
| 22/01/2026 | +0.0120% | 1356.792000 | 1356.955300 | +0.163300 |
| 21/01/2026 | -0.0054% | 1356.865800 | 1356.792000 | -0.073800 |
| 20/01/2026 | -0.0011% | 1356.881200 | 1356.865800 | -0.015400 |
| 19/01/2026 | +0.0445% | 1356.276900 | 1356.881200 | +0.604300 |
| 16/01/2026 | +0.0302% | 1355.867000 | 1356.276900 | +0.409900 |
| 15/01/2026 | +0.0756% | 1354.843000 | 1355.867000 | +1.024000 |
| 14/01/2026 | +0.0884% | 1353.646300 | 1354.843000 | +1.196700 |
| 13/01/2026 | -0.0348% | 1354.117400 | 1353.646300 | -0.471100 |
| 12/01/2026 | +0.0006% | 1354.109400 | 1354.117400 | +0.008000 |
| 09/01/2026 | +0.0104% | 1353.968800 | 1354.109400 | +0.140600 |
| 08/01/2026 | +0.0156% | 1353.757600 | 1353.968800 | +0.211200 |
| 07/01/2026 | -0.0032% | 1353.800800 | 1353.757600 | -0.043200 |
| 06/01/2026 | -0.0509% | 1354.490500 | 1353.800800 | -0.689700 |
| 05/01/2026 | +0.1109% | 1352.989100 | 1354.490500 | +1.501400 |
| 02/01/2026 | +0.0021% | 1352.960100 | 1352.989100 | +0.029000 |
| 31/12/2025 | +0.0059% | 1352.880900 | 1352.960100 | +0.079200 |
| 29/12/2025 | +0.0304% | 1352.469700 | 1352.880900 | +0.411200 |
| 26/12/2025 | +0.0664% | 1351.571800 | 1352.469700 | +0.897900 |
| 23/12/2025 | -0.0169% | 1351.799800 | 1351.571800 | -0.228000 |
| 22/12/2025 | -0.0631% | 1352.652600 | 1351.799800 | -0.852800 |
| 19/12/2025 | -0.0082% | 1352.763500 | 1352.652600 | -0.110900 |
| 18/12/2025 | -0.0075% | 1352.864900 | 1352.763500 | -0.101400 |
| 17/12/2025 | +0.0380% | 1352.350900 | 1352.864900 | +0.514000 |
| 16/12/2025 | +0.0288% | 1351.961800 | 1352.350900 | +0.389100 |
| 15/12/2025 | +0.0045% | 1351.901200 | 1351.961800 | +0.060600 |
| 11/12/2025 | +0.0283% | 1351.518600 | 1351.901200 | +0.382600 |
| 10/12/2025 | -0.0257% | 1351.866400 | 1351.518600 | -0.347800 |
| 09/12/2025 | -0.0213% | 1352.154700 | 1351.866400 | -0.288300 |
| 05/12/2025 | -0.0134% | 1352.336000 | 1352.154700 | -0.181300 |
| 04/12/2025 | -0.0085% | 1352.451000 | 1352.336000 | -0.115000 |
| 03/12/2025 | +0.0606% | 1351.631800 | 1352.451000 | +0.819200 |
| 02/12/2025 | -0.0251% | 1351.971300 | 1351.631800 | -0.339500 |
| 01/12/2025 | -0.0293% | 1352.366900 | 1351.971300 | -0.395600 |
| 28/11/2025 | -0.0231% | 1352.679900 | 1352.366900 | -0.313000 |
| 27/11/2025 | -0.0167% | 1352.905500 | 1352.679900 | -0.225600 |
| 26/11/2025 | -0.0563% | 1353.667000 | 1352.905500 | -0.761500 |
| 25/11/2025 | -0.0023% | 1353.698200 | 1353.667000 | -0.031200 |
| 24/11/2025 | -0.0082% | 1353.808800 | 1353.698200 | -0.110600 |
| 21/11/2025 | +0.0651% | 1352.928100 | 1353.808800 | +0.880700 |
| 20/11/2025 | -0.0102% | 1353.065600 | 1352.928100 | -0.137500 |
| 19/11/2025 | +0.0078% | 1352.960000 | 1353.065600 | +0.105600 |
| 18/11/2025 | +0.0094% | 1352.833500 | 1352.960000 | +0.126500 |
| 17/11/2025 | +0.0994% | 1351.489600 | 1352.833500 | +1.343900 |
| 14/11/2025 | +0.0417% | 1350.926700 | 1351.489600 | +0.562900 |
| 13/11/2025 | -0.0144% | 1351.121700 | 1350.926700 | -0.195000 |
| 12/11/2025 | -0.0544% | 1351.856800 | 1351.121700 | -0.735100 |
| 11/11/2025 | -0.0334% | 1352.308400 | 1351.856800 | -0.451600 |
| 10/11/2025 | +0.0244% | 1351.978400 | 1352.308400 | +0.330000 |
Mostrando 1 -
100
de 1818 registros