Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0159%
Máximo
0.1945%
Mínimo
-0.1471%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1879 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0335% | 1344.104800 | 1343.655200 | -0.449600 |
| 08/09/2025 | +0.0915% | 1342.875700 | 1344.104800 | +1.229100 |
| 05/09/2025 | +0.0552% | 1342.134700 | 1342.875700 | +0.741000 |
| 04/09/2025 | +0.0476% | 1341.496600 | 1342.134700 | +0.638100 |
| 03/09/2025 | +0.0629% | 1340.653200 | 1341.496600 | +0.843400 |
| 02/09/2025 | +0.0172% | 1340.422000 | 1340.653200 | +0.231200 |
| 01/09/2025 | +0.0416% | 1339.864900 | 1340.422000 | +0.557100 |
| 29/08/2025 | -0.0557% | 1340.610900 | 1339.864900 | -0.746000 |
| 28/08/2025 | -0.0415% | 1341.166900 | 1340.610900 | -0.556000 |
| 27/08/2025 | +0.0680% | 1340.255800 | 1341.166900 | +0.911100 |
| 26/08/2025 | -0.0295% | 1340.650600 | 1340.255800 | -0.394800 |
| 25/08/2025 | +0.1945% | 1338.046100 | 1340.650600 | +2.604500 |
| 21/08/2025 | -0.0312% | 1338.464100 | 1338.046100 | -0.418000 |
| 20/08/2025 | -0.1471% | 1340.434900 | 1338.464100 | -1.970800 |
| 19/08/2025 | -0.1047% | 1341.838400 | 1340.434900 | -1.403500 |
| 18/08/2025 | -0.0334% | 1342.287100 | 1341.838400 | -0.448700 |
| 13/08/2025 | +0.0160% | 1342.072200 | 1342.287100 | +0.214900 |
| 12/08/2025 | +0.0373% | 1341.571700 | 1342.072200 | +0.500500 |
| 11/08/2025 | +0.1944% | 1338.966600 | 1341.571700 | +2.605100 |
| 08/08/2025 | +0.0920% | 1337.735600 | 1338.966600 | +1.231000 |
| 07/08/2025 | +0.0851% | 1336.597200 | 1337.735600 | +1.138400 |
| 06/08/2025 | +0.0610% | 1335.782400 | 1336.597200 | +0.814800 |
| 05/08/2025 | +0.0735% | 1334.801000 | 1335.782400 | +0.981400 |
| 04/08/2025 | +0.1132% | 1333.290600 | 1334.801000 | +1.510400 |
| 01/08/2025 | +0.0554% | 1332.552800 | 1333.290600 | +0.737800 |
| 31/07/2025 | +0.0452% | 1331.950600 | 1332.552800 | +0.602200 |
| 30/07/2025 | +0.0925% | 1330.718800 | 1331.950600 | +1.231800 |
| 29/07/2025 | +0.0949% | 1329.456300 | 1330.718800 | +1.262500 |
| 28/07/2025 | +0.0896% | 1328.266000 | 1329.456300 | +1.190300 |
| 25/07/2025 | +0.0087% | 1328.149900 | 1328.266000 | +0.116100 |
| 24/07/2025 | +0.0685% | 1327.240000 | 1328.149900 | +0.909900 |
| 23/07/2025 | +0.0262% | 1326.892200 | 1327.240000 | +0.347800 |
| 22/07/2025 | +0.1569% | 1324.812600 | 1326.892200 | +2.079600 |
| 21/07/2025 | +0.0739% | 1323.833700 | 1324.812600 | +0.978900 |
| 18/07/2025 | +0.0330% | 1323.396900 | 1323.833700 | +0.436800 |
| 17/07/2025 | +0.0226% | 1323.097300 | 1323.396900 | +0.299600 |
| 15/07/2025 | -0.0089% | 1323.214900 | 1323.097300 | -0.117600 |
| 14/07/2025 | -0.0387% | 1323.726900 | 1323.214900 | -0.512000 |
| 11/07/2025 | -0.0347% | 1324.185800 | 1323.726900 | -0.458900 |
| 10/07/2025 | -0.0451% | 1324.783800 | 1324.185800 | -0.598000 |
| 09/07/2025 | -0.0353% | 1325.251100 | 1324.783800 | -0.467300 |
| 08/07/2025 | -0.0014% | 1325.269200 | 1325.251100 | -0.018100 |
| 07/07/2025 | -0.0501% | 1325.933200 | 1325.269200 | -0.664000 |
| 04/07/2025 | +0.0029% | 1325.894900 | 1325.933200 | +0.038300 |
| 03/07/2025 | -0.0565% | 1326.644000 | 1325.894900 | -0.749100 |
| 02/07/2025 | -0.0005% | 1326.650900 | 1326.644000 | -0.006900 |
| 01/07/2025 | -0.0188% | 1326.900000 | 1326.650900 | -0.249100 |
| 30/06/2025 | +0.0050% | 1326.833100 | 1326.900000 | +0.066900 |
| 27/06/2025 | -0.0636% | 1327.676800 | 1326.833100 | -0.843700 |
| 26/06/2025 | -0.0040% | 1327.729800 | 1327.676800 | -0.053000 |
| 25/06/2025 | +0.0055% | 1327.657300 | 1327.729800 | +0.072500 |
| 24/06/2025 | +0.0243% | 1327.334700 | 1327.657300 | +0.322600 |
| 23/06/2025 | +0.0224% | 1327.036800 | 1327.334700 | +0.297900 |
| 19/06/2025 | -0.0010% | 1327.050200 | 1327.036800 | -0.013400 |
| 18/06/2025 | +0.0147% | 1326.854800 | 1327.050200 | +0.195400 |
| 17/06/2025 | +0.0543% | 1326.134600 | 1326.854800 | +0.720200 |
| 16/06/2025 | -0.0230% | 1326.439500 | 1326.134600 | -0.304900 |
| 13/06/2025 | +0.0019% | 1326.413800 | 1326.439500 | +0.025700 |
| 12/06/2025 | +0.0120% | 1326.254800 | 1326.413800 | +0.159000 |
| 11/06/2025 | -0.0050% | 1326.321000 | 1326.254800 | -0.066200 |
| 10/06/2025 | -0.0789% | 1327.368300 | 1326.321000 | -1.047300 |
| 09/06/2025 | +0.1430% | 1325.471400 | 1327.368300 | +1.896900 |
| 06/06/2025 | +0.0366% | 1324.986500 | 1325.471400 | +0.484900 |
| 05/06/2025 | +0.0279% | 1324.616800 | 1324.986500 | +0.369700 |
| 04/06/2025 | +0.0472% | 1323.992200 | 1324.616800 | +0.624600 |
| 03/06/2025 | +0.0188% | 1323.743800 | 1323.992200 | +0.248400 |
| 02/06/2025 | +0.0611% | 1322.935700 | 1323.743800 | +0.808100 |
| 30/05/2025 | +0.0597% | 1322.145700 | 1322.935700 | +0.790000 |
| 29/05/2025 | +0.0111% | 1321.998500 | 1322.145700 | +0.147200 |
| 28/05/2025 | +0.0060% | 1321.919200 | 1321.998500 | +0.079300 |
| 27/05/2025 | -0.0255% | 1322.256400 | 1321.919200 | -0.337200 |
| 26/05/2025 | +0.0060% | 1322.177600 | 1322.256400 | +0.078800 |
| 23/05/2025 | +0.0393% | 1321.657700 | 1322.177600 | +0.519900 |
| 22/05/2025 | -0.0671% | 1322.544300 | 1321.657700 | -0.886600 |
| 20/05/2025 | -0.0305% | 1322.948200 | 1322.544300 | -0.403900 |
| 19/05/2025 | -0.0271% | 1323.306900 | 1322.948200 | -0.358700 |
| 16/05/2025 | +0.0385% | 1322.797600 | 1323.306900 | +0.509300 |
| 15/05/2025 | +0.0368% | 1322.311400 | 1322.797600 | +0.486200 |
| 14/05/2025 | -0.0413% | 1322.857900 | 1322.311400 | -0.546500 |
| 13/05/2025 | -0.0523% | 1323.549600 | 1322.857900 | -0.691700 |
| 12/05/2025 | -0.0652% | 1324.413000 | 1323.549600 | -0.863400 |
| 09/05/2025 | -0.0429% | 1324.980900 | 1324.413000 | -0.567900 |
| 08/05/2025 | +0.0235% | 1324.669800 | 1324.980900 | +0.311100 |
| 07/05/2025 | +0.0068% | 1324.580200 | 1324.669800 | +0.089600 |
| 06/05/2025 | -0.0008% | 1324.590900 | 1324.580200 | -0.010700 |
| 05/05/2025 | +0.0382% | 1324.085300 | 1324.590900 | +0.505600 |
| 02/05/2025 | +0.0339% | 1323.637000 | 1324.085300 | +0.448300 |
| 30/04/2025 | +0.0210% | 1323.359700 | 1323.637000 | +0.277300 |
| 29/04/2025 | +0.0354% | 1322.891200 | 1323.359700 | +0.468500 |
| 28/04/2025 | +0.0460% | 1322.282600 | 1322.891200 | +0.608600 |
| 25/04/2025 | +0.0106% | 1322.142700 | 1322.282600 | +0.139900 |
| 24/04/2025 | +0.0201% | 1321.877600 | 1322.142700 | +0.265100 |
| 23/04/2025 | +0.0638% | 1321.033900 | 1321.877600 | +0.843700 |
| 22/04/2025 | +0.0133% | 1320.857900 | 1321.033900 | +0.176000 |
| 21/04/2025 | -0.0816% | 1321.935900 | 1320.857900 | -1.078000 |
| 17/04/2025 | +0.0274% | 1321.573800 | 1321.935900 | +0.362100 |
| 16/04/2025 | -0.0019% | 1321.599400 | 1321.573800 | -0.025600 |
| 15/04/2025 | -0.0495% | 1322.253700 | 1321.599400 | -0.654300 |
| 14/04/2025 | +0.0702% | 1321.325700 | 1322.253700 | +0.928000 |
| 11/04/2025 | -0.0878% | 1322.486700 | 1321.325700 | -1.161000 |
Mostrando 201 -
300
de 1879 registros