Rentabilidades Diarias
BI MAS AHORRO
RUN: 9692-K | Serie: AEstadísticas del Período
Promedio
0.0302%
Máximo
0.2628%
Mínimo
-0.1335%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1879 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0741% | 1321.507700 | 1322.486700 | +0.979000 |
| 09/04/2025 | -0.0625% | 1322.333700 | 1321.507700 | -0.826000 |
| 08/04/2025 | +0.0338% | 1321.886400 | 1322.333700 | +0.447300 |
| 07/04/2025 | +0.0293% | 1321.499400 | 1321.886400 | +0.387000 |
| 04/04/2025 | +0.2628% | 1318.031400 | 1321.499400 | +3.468000 |
| 03/04/2025 | +0.1429% | 1316.148700 | 1318.031400 | +1.882700 |
| 02/04/2025 | +0.1358% | 1314.363200 | 1316.148700 | +1.785500 |
| 01/04/2025 | +0.1153% | 1312.849000 | 1314.363200 | +1.514200 |
| 31/03/2025 | +0.0965% | 1311.582300 | 1312.849000 | +1.266700 |
| 28/03/2025 | +0.0766% | 1310.577800 | 1311.582300 | +1.004500 |
| 27/03/2025 | +0.0425% | 1310.020600 | 1310.577800 | +0.557200 |
| 26/03/2025 | +0.0475% | 1309.398200 | 1310.020600 | +0.622400 |
| 25/03/2025 | +0.0183% | 1309.158300 | 1309.398200 | +0.239900 |
| 24/03/2025 | -0.0409% | 1309.694200 | 1309.158300 | -0.535900 |
| 21/03/2025 | +0.0279% | 1309.328300 | 1309.694200 | +0.365900 |
| 20/03/2025 | +0.0605% | 1308.536600 | 1309.328300 | +0.791700 |
| 19/03/2025 | -0.0140% | 1308.719800 | 1308.536600 | -0.183200 |
| 18/03/2025 | -0.0254% | 1309.051700 | 1308.719800 | -0.331900 |
| 17/03/2025 | +0.0280% | 1308.685600 | 1309.051700 | +0.366100 |
| 14/03/2025 | +0.0557% | 1307.956300 | 1308.685600 | +0.729300 |
| 13/03/2025 | -0.0433% | 1308.522200 | 1307.956300 | -0.565900 |
| 12/03/2025 | -0.0842% | 1309.623900 | 1308.522200 | -1.101700 |
| 11/03/2025 | +0.0303% | 1309.226700 | 1309.623900 | +0.397200 |
| 10/03/2025 | +0.0691% | 1308.321700 | 1309.226700 | +0.905000 |
| 07/03/2025 | +0.0769% | 1307.315800 | 1308.321700 | +1.005900 |
| 06/03/2025 | -0.0443% | 1307.895100 | 1307.315800 | -0.579300 |
| 05/03/2025 | +0.0045% | 1307.836800 | 1307.895100 | +0.058300 |
| 04/03/2025 | +0.0914% | 1306.641800 | 1307.836800 | +1.195000 |
| 03/03/2025 | +0.1216% | 1305.053400 | 1306.641800 | +1.588400 |
| 28/02/2025 | +0.0329% | 1304.624400 | 1305.053400 | +0.429000 |
| 27/02/2025 | +0.0348% | 1304.170800 | 1304.624400 | +0.453600 |
| 26/02/2025 | +0.0326% | 1303.746200 | 1304.170800 | +0.424600 |
| 25/02/2025 | +0.0750% | 1302.768700 | 1303.746200 | +0.977500 |
| 24/02/2025 | -0.0113% | 1302.916200 | 1302.768700 | -0.147500 |
| 21/02/2025 | +0.0216% | 1302.635200 | 1302.916200 | +0.281000 |
| 20/02/2025 | +0.0445% | 1302.056100 | 1302.635200 | +0.579100 |
| 19/02/2025 | -0.0133% | 1302.229300 | 1302.056100 | -0.173200 |
| 18/02/2025 | +0.0362% | 1301.758500 | 1302.229300 | +0.470800 |
| 17/02/2025 | +0.0976% | 1300.488000 | 1301.758500 | +1.270500 |
| 14/02/2025 | +0.0370% | 1300.007000 | 1300.488000 | +0.481000 |
| 13/02/2025 | -0.0480% | 1300.631500 | 1300.007000 | -0.624500 |
| 12/02/2025 | -0.0805% | 1301.678900 | 1300.631500 | -1.047400 |
| 11/02/2025 | +0.0126% | 1301.515500 | 1301.678900 | +0.163400 |
| 10/02/2025 | +0.0767% | 1300.517200 | 1301.515500 | +0.998300 |
| 07/02/2025 | +0.0203% | 1300.253400 | 1300.517200 | +0.263800 |
| 06/02/2025 | +0.0578% | 1299.502300 | 1300.253400 | +0.751100 |
| 05/02/2025 | +0.0929% | 1298.295800 | 1299.502300 | +1.206500 |
| 04/02/2025 | +0.0531% | 1297.606600 | 1298.295800 | +0.689200 |
| 03/02/2025 | +0.0407% | 1297.078100 | 1297.606600 | +0.528500 |
| 31/01/2025 | +0.0820% | 1296.014500 | 1297.078100 | +1.063600 |
| 30/01/2025 | +0.0467% | 1295.409700 | 1296.014500 | +0.604800 |
| 29/01/2025 | -0.0404% | 1295.932700 | 1295.409700 | -0.523000 |
| 28/01/2025 | -0.0477% | 1296.550800 | 1295.932700 | -0.618100 |
| 27/01/2025 | +0.0130% | 1296.382300 | 1296.550800 | +0.168500 |
| 24/01/2025 | -0.0290% | 1296.758600 | 1296.382300 | -0.376300 |
| 23/01/2025 | -0.0356% | 1297.220900 | 1296.758600 | -0.462300 |
| 22/01/2025 | +0.0901% | 1296.052400 | 1297.220900 | +1.168500 |
| 21/01/2025 | +0.0744% | 1295.088300 | 1296.052400 | +0.964100 |
| 20/01/2025 | +0.0449% | 1294.506400 | 1295.088300 | +0.581900 |
| 17/01/2025 | +0.0212% | 1294.232600 | 1294.506400 | +0.273800 |
| 16/01/2025 | +0.0940% | 1293.016000 | 1294.232600 | +1.216600 |
| 15/01/2025 | +0.0928% | 1291.816300 | 1293.016000 | +1.199700 |
| 14/01/2025 | -0.0246% | 1292.134500 | 1291.816300 | -0.318200 |
| 13/01/2025 | -0.0167% | 1292.350800 | 1292.134500 | -0.216300 |
| 10/01/2025 | -0.0307% | 1292.747400 | 1292.350800 | -0.396600 |
| 09/01/2025 | +0.0566% | 1292.015500 | 1292.747400 | +0.731900 |
| 08/01/2025 | -0.0987% | 1293.291600 | 1292.015500 | -1.276100 |
| 07/01/2025 | +0.0538% | 1292.595900 | 1293.291600 | +0.695700 |
| 06/01/2025 | +0.0884% | 1291.453700 | 1292.595900 | +1.142200 |
| 03/01/2025 | +0.0655% | 1290.608000 | 1291.453700 | +0.845700 |
| 02/01/2025 | +0.1858% | 1288.212700 | 1290.608000 | +2.395300 |
| 31/12/2024 | +0.0083% | 1288.105800 | 1288.212700 | +0.106900 |
| 30/12/2024 | +0.1225% | 1286.528300 | 1288.105800 | +1.577500 |
| 27/12/2024 | -0.0236% | 1286.831500 | 1286.528300 | -0.303200 |
| 26/12/2024 | -0.0292% | 1287.207700 | 1286.831500 | -0.376200 |
| 24/12/2024 | -0.0173% | 1287.430200 | 1287.207700 | -0.222500 |
| 23/12/2024 | -0.0597% | 1288.199600 | 1287.430200 | -0.769400 |
| 20/12/2024 | +0.0468% | 1287.596900 | 1288.199600 | +0.602700 |
| 19/12/2024 | -0.1273% | 1289.237500 | 1287.596900 | -1.640600 |
| 18/12/2024 | +0.0889% | 1288.091600 | 1289.237500 | +1.145900 |
| 17/12/2024 | -0.0667% | 1288.950500 | 1288.091600 | -0.858900 |
| 16/12/2024 | +0.0013% | 1288.933500 | 1288.950500 | +0.017000 |
| 13/12/2024 | +0.0048% | 1288.871700 | 1288.933500 | +0.061800 |
| 12/12/2024 | -0.1335% | 1290.594000 | 1288.871700 | -1.722300 |
| 11/12/2024 | +0.0215% | 1290.316000 | 1290.594000 | +0.278000 |
| 10/12/2024 | -0.0339% | 1290.753800 | 1290.316000 | -0.437800 |
| 09/12/2024 | +0.0646% | 1289.919600 | 1290.753800 | +0.834200 |
| 06/12/2024 | +0.0452% | 1289.336200 | 1289.919600 | +0.583400 |
| 05/12/2024 | +0.0277% | 1288.979300 | 1289.336200 | +0.356900 |
| 04/12/2024 | +0.0173% | 1288.755800 | 1288.979300 | +0.223500 |
| 03/12/2024 | +0.0879% | 1287.623100 | 1288.755800 | +1.132700 |
| 02/12/2024 | +0.0247% | 1287.305500 | 1287.623100 | +0.317600 |
| 29/11/2024 | +0.0988% | 1286.033800 | 1287.305500 | +1.271700 |
| 28/11/2024 | -0.0918% | 1287.214300 | 1286.033800 | -1.180500 |
| 27/11/2024 | +0.0347% | 1286.767100 | 1287.214300 | +0.447200 |
| 26/11/2024 | +0.0233% | 1286.467000 | 1286.767100 | +0.300100 |
| 25/11/2024 | +0.1336% | 1284.749500 | 1286.467000 | +1.717500 |
| 22/11/2024 | -0.0128% | 1284.914100 | 1284.749500 | -0.164600 |
| 21/11/2024 | +0.1046% | 1283.570800 | 1284.914100 | +1.343300 |
| 20/11/2024 | +0.0320% | 1283.160400 | 1283.570800 | +0.410400 |
Mostrando 301 -
400
de 1879 registros