Rentabilidades Diarias

BI MAS AHORRO

RUN: 9692-K | Serie: A
Estadísticas del Período
Promedio
0.0227%
Máximo
0.3212%
Mínimo
-0.2537%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1941 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0172% 1180.373000 1180.576200 +0.203200
30/11/2023 +0.0641% 1179.617100 1180.373000 +0.755900
29/11/2023 +0.1228% 1178.169900 1179.617100 +1.447200
28/11/2023 +0.1253% 1176.694800 1178.169900 +1.475100
27/11/2023 +0.1240% 1175.236700 1176.694800 +1.458100
24/11/2023 +0.0464% 1174.691500 1175.236700 +0.545200
23/11/2023 +0.0583% 1174.006300 1174.691500 +0.685200
22/11/2023 +0.1141% 1172.667000 1174.006300 +1.339300
21/11/2023 +0.1749% 1170.617500 1172.667000 +2.049500
20/11/2023 -0.0457% 1171.153000 1170.617500 -0.535500
17/11/2023 +0.0155% 1170.971100 1171.153000 +0.181900
16/11/2023 +0.1746% 1168.928100 1170.971100 +2.043000
15/11/2023 +0.1003% 1167.755900 1168.928100 +1.172200
14/11/2023 +0.1455% 1166.058200 1167.755900 +1.697700
13/11/2023 +0.0539% 1165.429400 1166.058200 +0.628800
10/11/2023 +0.0878% 1164.406500 1165.429400 +1.022900
09/11/2023 +0.0292% 1164.066000 1164.406500 +0.340500
08/11/2023 -0.0716% 1164.900300 1164.066000 -0.834300
07/11/2023 +0.0359% 1164.482000 1164.900300 +0.418300
06/11/2023 -0.0308% 1164.841000 1164.482000 -0.359000
03/11/2023 +0.2565% 1161.857300 1164.841000 +2.983700
02/11/2023 +0.2772% 1158.641100 1161.857300 +3.216200
31/10/2023 +0.0171% 1158.442500 1158.641100 +0.198600
30/10/2023 +0.0035% 1158.401800 1158.442500 +0.040700
26/10/2023 -0.0009% 1158.411700 1158.401800 -0.009900
25/10/2023 +0.0066% 1158.335000 1158.411700 +0.076700
24/10/2023 -0.0912% 1159.391800 1158.335000 -1.056800
23/10/2023 -0.0053% 1159.453200 1159.391800 -0.061400
20/10/2023 -0.0603% 1160.153100 1159.453200 -0.699900
19/10/2023 -0.1678% 1162.101700 1160.153100 -1.948600
18/10/2023 -0.1244% 1163.547700 1162.101700 -1.446000
17/10/2023 -0.1646% 1165.464800 1163.547700 -1.917100
16/10/2023 +0.0193% 1165.239700 1165.464800 +0.225100
13/10/2023 +0.1463% 1163.536100 1165.239700 +1.703600
12/10/2023 -0.0496% 1164.113600 1163.536100 -0.577500
11/10/2023 +0.1194% 1162.724600 1164.113600 +1.389000
10/10/2023 +0.2864% 1159.399100 1162.724600 +3.325500
06/10/2023 +0.1114% 1158.108600 1159.399100 +1.290500
05/10/2023 +0.1107% 1156.827000 1158.108600 +1.281600
04/10/2023 -0.0275% 1157.145500 1156.827000 -0.318500
03/10/2023 +0.0835% 1156.179800 1157.145500 +0.965700
02/10/2023 -0.1390% 1157.787600 1156.179800 -1.607800
29/09/2023 -0.0835% 1158.754800 1157.787600 -0.967200
28/09/2023 -0.1299% 1160.260500 1158.754800 -1.505700
27/09/2023 -0.0609% 1160.967400 1160.260500 -0.706900
26/09/2023 -0.1187% 1162.346700 1160.967400 -1.379300
25/09/2023 -0.0295% 1162.689700 1162.346700 -0.343000
22/09/2023 -0.0362% 1163.110400 1162.689700 -0.420700
21/09/2023 -0.0094% 1163.219600 1163.110400 -0.109200
20/09/2023 +0.0498% 1162.640500 1163.219600 +0.579100
15/09/2023 -0.0295% 1162.984000 1162.640500 -0.343500
14/09/2023 +0.0223% 1162.724400 1162.984000 +0.259600
13/09/2023 -0.0439% 1163.235300 1162.724400 -0.510900
12/09/2023 -0.0662% 1164.005500 1163.235300 -0.770200
11/09/2023 +0.0120% 1163.865400 1164.005500 +0.140100
08/09/2023 -0.2113% 1166.326700 1163.865400 -2.461300
07/09/2023 +0.0799% 1165.395200 1166.326700 +0.931500
06/09/2023 +0.0137% 1165.235200 1165.395200 +0.160000
05/09/2023 +0.0648% 1164.480200 1165.235200 +0.755000
04/09/2023 +0.0582% 1163.802300 1164.480200 +0.677900
01/09/2023 +0.0258% 1163.501600 1163.802300 +0.300700
31/08/2023 +0.0066% 1163.425000 1163.501600 +0.076600
30/08/2023 -0.0212% 1163.671400 1163.425000 -0.246400
29/08/2023 +0.0952% 1162.563800 1163.671400 +1.107600
28/08/2023 +0.1273% 1161.084400 1162.563800 +1.479400
25/08/2023 +0.0633% 1160.350000 1161.084400 +0.734400
24/08/2023 +0.0196% 1160.123100 1160.350000 +0.226900
23/08/2023 +0.1938% 1157.877000 1160.123100 +2.246100
22/08/2023 -0.0393% 1158.331600 1157.877000 -0.454600
21/08/2023 +0.0437% 1157.825900 1158.331600 +0.505700
18/08/2023 +0.1562% 1156.018700 1157.825900 +1.807200
17/08/2023 -0.2168% 1158.528200 1156.018700 -2.509500
16/08/2023 +0.0267% 1158.219300 1158.528200 +0.308900
14/08/2023 -0.0040% 1158.265400 1158.219300 -0.046100
11/08/2023 -0.0755% 1159.140100 1158.265400 -0.874700
10/08/2023 +0.0244% 1158.857500 1159.140100 +0.282600
09/08/2023 +0.0513% 1158.263600 1158.857500 +0.593900
08/08/2023 +0.0175% 1158.060700 1158.263600 +0.202900
07/08/2023 -0.0993% 1159.211000 1158.060700 -1.150300
04/08/2023 +0.0067% 1159.133400 1159.211000 +0.077600
03/08/2023 +0.0413% 1158.655200 1159.133400 +0.478200
02/08/2023 -0.0197% 1158.883500 1158.655200 -0.228300
01/08/2023 -0.0782% 1159.790200 1158.883500 -0.906700
31/07/2023 +0.3212% 1156.071100 1159.790200 +3.719100
28/07/2023 +0.1837% 1153.949100 1156.071100 +2.122000
27/07/2023 +0.0099% 1153.834700 1153.949100 +0.114400
26/07/2023 -0.0858% 1154.824800 1153.834700 -0.990100
25/07/2023 +0.0755% 1153.952800 1154.824800 +0.872000
24/07/2023 +0.0159% 1153.769900 1153.952800 +0.182900
21/07/2023 -0.0279% 1154.091500 1153.769900 -0.321600
20/07/2023 -0.0191% 1154.312200 1154.091500 -0.220700
19/07/2023 -0.0206% 1154.549700 1154.312200 -0.237500
18/07/2023 -0.0585% 1155.225500 1154.549700 -0.675800
17/07/2023 +0.3018% 1151.744200 1155.225500 +3.481300
14/07/2023 -0.0594% 1152.428100 1151.744200 -0.683900
13/07/2023 +0.3060% 1148.906900 1152.428100 +3.521200
12/07/2023 -0.1481% 1150.609700 1148.906900 -1.702800
11/07/2023 +0.0012% 1150.595400 1150.609700 +0.014300
10/07/2023 -0.0515% 1151.188500 1150.595400 -0.593100
07/07/2023 -0.2537% 1154.113000 1151.188500 -2.924500
Mostrando 701 - 800 de 1941 registros
Volver al Detalle Ver Historial